券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 2 | 94.90 | 94.30 | -2 | 1,169 | -0.17% |
|
| 2025/02/20 | 2 | 94.10 | 0 | 0.00 | 93.30 | 2 | 1,137 | 0.18% |
|
| 2025/02/19 | 1 | 94.50 | 2 | 92.45 | 94.10 | -1 | 1,134 | -0.09% |
|
| 2025/02/14 | 1 | 87.90 | 1 | 88.90 | 88.90 | 0 | 1,128 | 0.00% |
|
| 2025/02/12 | 1 | 88.50 | 1 | 87.10 | 86.80 | 0 | 1,173 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 1,209 | -0.08% |
|
| 2025/02/04 | 2 | 81.80 | 1 | 81.30 | 81.30 | 1 | 1,224 | 0.08% |
|
| 2025/02/03 | 1 | 80.90 | 1 | 81.90 | 81.80 | 0 | 1,251 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 1,296 | -0.08% |
|
| 2025/01/14 | 1 | 84.00 | 1 | 86.60 | 87.90 | 0 | 1,414 | 0.00% |
|
| 2025/01/09 | 2 | 93.00 | 1 | 92.80 | 91.40 | 1 | 1,523 | 0.07% |
|
| 2025/01/07 | 1 | 94.90 | 2 | 94.75 | 93.80 | -1 | 1,766 | -0.06% |
|
| 2025/01/03 | 1 | 91.70 | 1 | 91.60 | 91.60 | 0 | 1,879 | 0.00% |
|
| 2024/12/26 | 1 | 95.60 | 5 | 95.00 | 94.10 | -4 | 1,912 | -0.21% |
|
| 2024/12/25 | 3 | 94.20 | 3 | 93.50 | 93.40 | 0 | 1,920 | 0.00% |
|
| 2024/12/24 | 3 | 95.27 | 3 | 94.93 | 93.10 | 0 | 1,943 | 0.00% |
|
| 2024/12/18 | 5 | 90.70 | 0 | 0.00 | 92.30 | 5 | 2,233 | 0.22% |
|
| 2024/12/16 | 1 | 94.50 | 1 | 91.30 | 91.30 | 0 | 2,285 | 0.00% |
|
| 2024/12/13 | 1 | 96.00 | 0 | 0.00 | 93.70 | 1 | 2,283 | 0.04% |
|
| 2024/12/12 | 3 | 98.67 | 3 | 96.17 | 96.20 | 0 | 2,288 | 0.00% |
|
| 2024/12/11 | 0 | 97.00 | 0 | 0.00 | 96.50 | 0 | 2,301 | 0.00% |
|
| 2024/12/06 | 20 | 101.00 | 0 | 0.00 | 99.70 | 20 | 2,316 | 0.86% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,305 | -0.04% |
|
| 2024/12/03 | 16 | 106.59 | 5 | 106.40 | 104.00 | 11 | 2,299 | 0.48% |
|
| 2024/12/02 | 23 | 106.22 | 17 | 105.65 | 106.50 | 6 | 2,245 | 0.27% |
|
| 2024/11/29 | 12 | 103.34 | 8 | 107.13 | 104.50 | 4 | 2,152 | 0.19% |
|
| 2024/11/28 | 6 | 102.58 | 7 | 99.61 | 99.30 | -1 | 2,016 | -0.05% |
|
| 2024/11/22 | 40 | 93.36 | 0 | 0.00 | 92.50 | 40 | 1,898 | 2.11% |
|
| 2024/11/15 | 5 | 93.70 | 0 | 95.70 | 93.30 | 5 | 2,355 | 0.21% |
|
| 2024/11/13 | 10 | 95.00 | 0 | 97.10 | 95.00 | 10 | 2,391 | 0.42% |
|
| 2024/11/12 | 1 | 97.00 | 0 | 0.00 | 94.60 | 1 | 2,413 | 0.04% |
|
| 2024/11/08 | 5 | 102.50 | 3 | 101.51 | 101.50 | 2 | 2,435 | 0.08% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 104.00 | 101.50 | 0 | 2,632 | 0.00% |
|
| 2024/11/01 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 2,645 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 102.00 | 103.50 | 0 | 2,669 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 99.71 | 99.00 | 0 | 2,674 | 0.00% |
|
| 2024/10/28 | 0 | 101.00 | 5 | 99.82 | 99.50 | -5 | 2,690 | -0.19% |
|
| 2024/10/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,714 | 0.04% |
|
| 2024/10/24 | 0 | 107.41 | 1 | 109.00 | 105.00 | -1 | 2,789 | -0.04% |
|
| 2024/10/23 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,850 | 0.04% |
|
| 2024/10/22 | 1 | 113.00 | 1 | 111.00 | 111.50 | 0 | 2,970 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 112.50 | 113.50 | 0 | 3,128 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 3,214 | -0.06% |
|
| 2024/10/17 | 3 | 109.50 | 3 | 109.50 | 110.50 | 0 | 3,363 | 0.00% |
|
| 2024/10/16 | 2 | 109.00 | 2 | 107.75 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 14 | 110.25 | 6 | 109.33 | 110.00 | 8 | 4,246 | 0.19% |
|
| 2024/10/14 | 8 | 109.94 | 8 | 110.31 | 110.50 | 0 | 4,233 | 0.00% |
|
| 2024/10/11 | 6 | 103.75 | 5 | 103.80 | 105.00 | 1 | 4,111 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 96.30 | 96.60 | -2 | 4,075 | -0.05% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 97.30 | 96.80 | -3 | 4,196 | -0.07% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 4,413 | -0.02% |
|
| 2024/09/26 | 4 | 103.50 | 1 | 102.50 | 102.50 | 3 | 4,466 | 0.07% |
|
| 2024/09/25 | 3 | 105.33 | 3 | 106.00 | 103.50 | 0 | 4,622 | 0.00% |
|
| 2024/09/24 | 4 | 100.63 | 2 | 100.75 | 99.60 | 2 | 4,632 | 0.04% |
|
| 2024/09/23 | 3 | 99.37 | 2 | 101.50 | 101.50 | 1 | 4,604 | 0.02% |
|
| 2024/09/20 | 2 | 96.00 | 0 | 0.00 | 95.20 | 2 | 4,624 | 0.04% |
|
| 2024/09/19 | 1 | 92.50 | 1 | 97.10 | 96.80 | 0 | 4,623 | 0.00% |
|
| 2024/09/16 | 2 | 92.60 | 3 | 91.57 | 91.50 | -1 | 4,724 | -0.02% |
|
| 2024/09/13 | 2 | 93.20 | 0 | 0.00 | 92.00 | 2 | 4,875 | 0.04% |
|
| 2024/09/11 | 2 | 89.95 | 0 | 0.00 | 89.30 | 2 | 4,900 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 92.70 | 89.70 | -1 | 4,915 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 91.60 | 93.10 | -1 | 4,906 | -0.02% |
|
| 2024/09/06 | 1 | 92.70 | 2 | 93.30 | 93.00 | -1 | 4,928 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 4,976 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 102.50 | 101.00 | -3 | 4,995 | -0.06% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,743 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 6,083 | -0.03% |
|
| 2024/08/27 | 1 | 108.00 | 4 | 107.38 | 108.00 | -3 | 6,385 | -0.05% |
|
| 2024/08/26 | 3 | 109.50 | 1 | 109.00 | 109.00 | 2 | 6,890 | 0.03% |
|
| 2024/08/23 | 3 | 107.50 | 5.1 | 107.49 | 109.50 | -2.1 | 7,489 | -0.03% |
|
| 2024/08/21 | 4 | 110.13 | 277 | 112.33 | 108.50 | -273 | 8,060 | -3.39% |
大賣/鉅額交易
|
| 2024/08/20 | 748 | 115.25 | 463 | 115.73 | 113.50 | 285 | 8,639 | 3.30% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 8,981 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 9,188 | -0.02% |
|
| 2024/08/09 | 6 | 104.28 | 43 | 103.49 | 99.00 | -37 | 9,475 | -0.39% |
|
| 2024/08/08 | 8 | 102.69 | 6 | 104.17 | 103.00 | 2 | 9,443 | 0.02% |
|
| 2024/08/06 | 1 | 100.00 | 4 | 92.40 | 94.20 | -3 | 9,722 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 10,342 | -0.03% |
|
| 2024/07/30 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 10,350 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 3.6 | 117.58 | 112.50 | -3.6 | 10,319 | -0.03% |
|
| 2024/07/26 | 0.2 | 125.00 | 0 | 0.00 | 124.50 | 0.2 | 10,269 | 0.00% |
|
| 2024/07/23 | 18.2 | 129.49 | 16 | 128.53 | 128.00 | 2.2 | 10,216 | 0.02% |
|
| 2024/07/22 | 43.2 | 126.99 | 4 | 127.25 | 127.00 | 39.2 | 10,135 | 0.39% |
|
| 2024/07/19 | 8 | 128.81 | 7 | 123.50 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 14 | 129.50 | 8 | 128.88 | 126.50 | 6 | 9,967 | 0.06% |
|
| 2024/07/17 | 49.1 | 138.76 | 41 | 140.89 | 135.50 | 8.1 | 9,814 | 0.08% |
|
| 2024/07/16 | 23 | 124.57 | 20 | 129.88 | 131.00 | 3 | 9,170 | 0.03% |
|
| 2024/07/15 | 5 | 122.10 | 7 | 119.86 | 119.50 | -2 | 8,980 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 0.3 | 117.00 | 115.00 | -0.3 | 9,021 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 9,123 | -0.01% |
|
| 2024/07/10 | 5 | 120.40 | 2 | 121.50 | 122.00 | 3 | 9,185 | 0.03% |
|
| 2024/07/09 | 2 | 119.00 | 3 | 119.67 | 118.50 | -1 | 9,229 | -0.01% |
|
| 2024/07/08 | 1 | 118.50 | 1 | 120.50 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/05 | 2 | 120.50 | 5 | 118.90 | 118.50 | -3 | 9,729 | -0.03% |
|
| 2024/07/04 | 1 | 123.00 | 1 | 124.50 | 120.00 | 0 | 9,996 | 0.00% |
|
| 2024/07/03 | 6 | 124.08 | 3 | 124.83 | 121.50 | 3 | 10,428 | 0.03% |
|
| 2024/07/02 | 1 | 123.50 | 1 | 122.00 | 121.00 | 0 | 10,572 | 0.00% |
|
| 2024/07/01 | 2 | 127.25 | 5 | 127.40 | 124.00 | -3 | 10,703 | -0.03% |
|
| 2024/06/28 | 15 | 120.50 | 14 | 121.36 | 125.00 | 1 | 10,556 | 0.01% |
|
| 2024/06/27 | 1.3 | 117.04 | 1 | 114.00 | 114.00 | 0.3 | 10,477 | 0.00% |
|
| 2024/06/26 | 2 | 122.00 | 1 | 121.50 | 119.00 | 1 | 10,541 | 0.01% |
|
| 2024/06/25 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 10,460 | 0.01% |
|
| 2024/06/24 | 3 | 120.50 | 1 | 122.00 | 118.00 | 2 | 10,451 | 0.02% |
|
| 2024/06/21 | 4 | 123.13 | 1 | 121.00 | 121.00 | 3 | 10,478 | 0.03% |
|
| 2024/06/20 | 17 | 127.44 | 11 | 128.95 | 128.00 | 6 | 10,431 | 0.06% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/17 | 1.1 | 134.64 | 0 | 0.00 | 132.50 | 1.1 | 10,319 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 10,374 | -0.01% |
|
| 2024/06/13 | 1 | 129.50 | 2 | 134.00 | 130.50 | -1 | 10,458 | -0.01% |
|
| 2024/06/12 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 10,556 | 0.00% |
|
| 2024/06/11 | 1 | 128.50 | 0 | 132.00 | 130.00 | 1 | 10,650 | 0.01% |
|
| 2024/06/07 | 1 | 142.00 | 1 | 134.50 | 133.50 | 0 | 11,034 | 0.00% |
|
| 2024/06/06 | 0.1 | 143.50 | 0 | 0.00 | 142.00 | 0.1 | 11,087 | 0.00% |
|
| 2024/06/05 | 1 | 151.50 | 3 | 148.17 | 147.50 | -2 | 11,097 | -0.02% |
|
| 2024/06/04 | 24 | 159.33 | 24 | 158.08 | 157.50 | 0 | 11,177 | 0.00% |
|
| 2024/06/03 | 7 | 155.36 | 467 | 155.50 | 157.50 | -460 | 10,779 | -4.27% |
大賣/鉅額交易
|
| 2024/05/31 | 467 | 143.29 | 13 | 136.12 | 143.50 | 454 | 11,234 | 4.04% |
大買/鉅額交易
|
| 2024/05/30 | 24 | 135.38 | 18 | 136.14 | 130.50 | 6 | 11,157 | 0.05% |
|
| 2024/05/29 | 37 | 135.89 | 34 | 134.13 | 135.00 | 3 | 10,687 | 0.03% |
|
| 2024/05/28 | 12 | 120.00 | 16 | 123.78 | 129.00 | -4 | 10,086 | -0.04% |
|
| 2024/05/27 | 14 | 122.82 | 14 | 120.79 | 117.50 | 0 | 9,832 | 0.00% |
|
| 2024/05/24 | 14 | 120.86 | 14 | 119.79 | 119.00 | 0 | 9,492 | 0.00% |
|
| 2024/05/23 | 13 | 117.15 | 9.5 | 118.37 | 121.00 | 3.5 | 8,851 | 0.04% |
|
| 2024/05/22 | 3 | 105.83 | 5 | 108.80 | 110.00 | -2 | 8,404 | -0.02% |
|
| 2024/05/21 | 1 | 95.40 | 18.3 | 98.89 | 100.00 | -17.3 | 8,229 | -0.21% |
|
| 2024/05/20 | 4 | 90.85 | 0 | 0.00 | 91.00 | 4 | 8,173 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 92.28 | 92.00 | -6 | 8,099 | -0.07% |
|
| 2024/05/16 | 1 | 89.70 | 1 | 88.60 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 5.5 | 89.48 | 2 | 88.30 | 88.30 | 3.5 | 8,242 | 0.04% |
|
| 2024/05/14 | 4.3 | 88.84 | 0 | 0.00 | 88.30 | 4.3 | 8,227 | 0.05% |
|
| 2024/05/13 | 1 | 92.00 | 0 | 0.00 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 89.10 | 91.00 | -4 | 8,046 | -0.05% |
|
| 2024/05/09 | 1 | 89.20 | 5 | 89.24 | 90.40 | -4 | 7,906 | -0.05% |
|
| 2024/05/08 | 25 | 88.92 | 25 | 87.94 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 8 | 87.46 | 9.2 | 87.34 | 85.70 | -1.2 | 7,574 | -0.02% |
|
| 2024/05/06 | 4 | 84.08 | 13 | 83.32 | 82.50 | -9 | 7,326 | -0.12% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 80.80 | 81.60 | -1 | 7,315 | -0.01% |
|
| 2024/04/30 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 4.2 | 83.83 | 1 | 84.10 | 82.70 | 3.2 | 7,493 | 0.04% |
|
| 2024/04/24 | 4 | 82.48 | 3 | 82.10 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 7 | 77.39 | 13 | 76.48 | 78.00 | -6 | 7,848 | -0.08% |
|
| 2024/04/22 | 1 | 76.30 | 0 | 77.60 | 76.10 | 1 | 7,917 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 81.50 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/18 | 1 | 84.60 | 7 | 85.29 | 84.90 | -6 | 8,015 | -0.07% |
|
| 2024/04/17 | 11 | 83.12 | 5 | 83.12 | 82.80 | 6 | 8,126 | 0.07% |
|
| 2024/04/16 | 7 | 82.69 | 34 | 84.30 | 81.20 | -27 | 8,175 | -0.33% |
|
| 2024/04/15 | 5 | 92.58 | 7 | 91.56 | 90.10 | -2 | 8,451 | -0.02% |
|
| 2024/04/12 | 10 | 96.55 | 9 | 94.63 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 63 | 103.67 | 18 | 102.67 | 96.00 | 45 | 8,445 | 0.53% |
|
| 2024/04/10 | 33 | 108.65 | 30 | 104.38 | 98.80 | 3 | 8,425 | 0.04% |
|
| 2024/04/09 | 14 | 102.37 | 17 | 104.54 | 108.00 | -3 | 8,499 | -0.04% |
|
| 2024/04/08 | 4 | 96.18 | 15 | 97.71 | 98.30 | -11 | 8,097 | -0.14% |
|
| 2024/04/03 | 5 | 86.86 | 16 | 85.44 | 89.40 | -11 | 7,966 | -0.14% |
|
| 2024/04/02 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 80.35 | 79.90 | -4 | 8,088 | -0.05% |
|
| 2024/03/29 | 1 | 82.70 | 1 | 81.50 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 1 | 78.30 | 3 | 78.07 | 77.90 | -2 | 9,082 | -0.02% |
|
| 2024/03/26 | 4.5 | 80.06 | 1 | 82.40 | 78.90 | 3.5 | 9,080 | 0.04% |
|
| 2024/03/25 | 8 | 80.79 | 5 | 80.10 | 80.70 | 3 | 9,024 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 8,969 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 78.75 | 78.10 | -2 | 8,951 | -0.02% |
|
| 2024/03/20 | 2 | 79.00 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 82.50 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 4.5 | 81.76 | 28 | 80.62 | 82.20 | -23.5 | 8,865 | -0.27% |
|
| 2024/03/15 | 36 | 79.38 | 22 | 80.00 | 79.10 | 14 | 8,812 | 0.16% |
|
| 2024/03/14 | 5 | 81.38 | 3 | 80.80 | 80.60 | 2 | 8,727 | 0.02% |
|
| 2024/03/13 | 33 | 84.26 | 44 | 84.20 | 79.60 | -11 | 8,661 | -0.13% |
|
| 2024/03/12 | 3 | 82.57 | 4 | 82.88 | 84.40 | -1 | 8,973 | -0.01% |
|
| 2024/03/11 | 2 | 76.90 | 1 | 76.70 | 76.80 | 1 | 9,593 | 0.01% |
|
| 2024/03/08 | 4 | 76.33 | 4 | 77.02 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 16 | 82.51 | 17.1 | 83.89 | 78.50 | -1.1 | 10,478 | -0.01% |
|
| 2024/03/06 | 26.1 | 87.66 | 14 | 87.14 | 85.80 | 12.1 | 10,973 | 0.11% |
|
| 2024/03/05 | 6 | 80.15 | 26.2 | 80.13 | 83.00 | -20.2 | 10,446 | -0.19% |
|
| 2024/03/04 | 5 | 75.64 | 4 | 77.13 | 75.50 | 1 | 10,478 | 0.01% |
|