券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 3 | 18.37 | 4 | 18.71 | 18.35 | -1 | 328 | -0.30% |
|
| 2024/12/02 | 2 | 18.20 | 9 | 18.52 | 18.30 | -7 | 326 | -2.15% |
|
| 2024/11/29 | 2 | 18.03 | 1 | 18.15 | 18.35 | 1 | 326 | 0.31% |
|
| 2024/11/28 | 5 | 18.44 | 0 | 0.00 | 18.20 | 5 | 325 | 1.54% |
|
| 2024/11/27 | 5 | 19.05 | 0 | 0.00 | 18.80 | 5 | 320 | 1.56% |
|
| 2024/11/26 | 2 | 19.38 | 1 | 19.60 | 19.25 | 1 | 320 | 0.31% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 19.55 | 19.40 | -5 | 319 | -1.57% |
|
| 2024/11/22 | 3 | 19.53 | 4 | 19.75 | 19.50 | -1 | 320 | -0.31% |
|
| 2024/11/21 | 4 | 19.41 | 14 | 19.62 | 19.65 | -10 | 322 | -3.10% |
|
| 2024/11/20 | 2 | 18.85 | 13 | 19.05 | 18.85 | -11 | 326 | -3.37% |
|
| 2024/11/19 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 354 | 0.28% |
|
| 2024/11/18 | 3 | 18.87 | 0 | 0.00 | 18.85 | 3 | 357 | 0.84% |
|
| 2024/11/13 | 2 | 19.15 | 2 | 19.45 | 19.15 | 0 | 360 | 0.00% |
|
| 2024/11/12 | 5 | 19.26 | 0 | 0.00 | 19.10 | 5 | 361 | 1.38% |
|
| 2024/11/11 | 6 | 19.53 | 5 | 19.62 | 19.70 | 1 | 358 | 0.28% |
|
| 2024/11/08 | 15 | 20.34 | 2 | 20.20 | 20.00 | 13 | 357 | 3.63% |
|
| 2024/11/07 | 6 | 20.72 | 19 | 20.67 | 20.85 | -13 | 354 | -3.66% |
|
| 2024/11/06 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 349 | 0.29% |
|
| 2024/11/05 | 2 | 19.98 | 2 | 20.23 | 19.90 | 0 | 358 | 0.00% |
|
| 2024/11/04 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 376 | 0.27% |
|
| 2024/11/01 | 4 | 19.68 | 5 | 19.96 | 20.20 | -1 | 392 | -0.25% |
|
| 2024/10/30 | 4 | 20.08 | 0 | 0.00 | 20.00 | 4 | 394 | 1.01% |
|
| 2024/10/29 | 10 | 20.47 | 2 | 20.40 | 20.35 | 8 | 393 | 2.03% |
|
| 2024/10/28 | 7 | 20.90 | 0 | 0.00 | 20.80 | 7 | 393 | 1.78% |
|
| 2024/10/25 | 4 | 21.09 | 0 | 0.00 | 21.10 | 4 | 394 | 1.01% |
|
| 2024/10/24 | 7 | 21.24 | 2 | 21.53 | 21.20 | 5 | 402 | 1.24% |
|
| 2024/10/23 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 413 | 0.73% |
|
| 2024/10/21 | 0 | 0.00 | 7 | 21.59 | 21.75 | -7 | 426 | -1.64% |
|
| 2024/10/18 | 18 | 21.56 | 0 | 0.00 | 21.25 | 18 | 433 | 4.15% |
|
| 2024/10/17 | 3 | 21.90 | 4 | 22.25 | 22.00 | -1 | 435 | -0.23% |
|
| 2024/10/16 | 3 | 21.85 | 0 | 0.00 | 21.90 | 3 | 446 | 0.67% |
|
| 2024/10/15 | 9 | 22.14 | 24 | 22.21 | 22.05 | -15 | 466 | -3.22% |
|
| 2024/10/14 | 1 | 21.20 | 3 | 21.47 | 21.50 | -2 | 527 | -0.38% |
|
| 2024/10/11 | 6 | 21.35 | 1 | 21.40 | 21.25 | 5 | 529 | 0.94% |
|
| 2024/10/09 | 2 | 21.53 | 2 | 21.78 | 21.40 | 0 | 533 | 0.00% |
|
| 2024/10/08 | 6 | 21.58 | 3 | 21.67 | 21.55 | 3 | 537 | 0.56% |
|
| 2024/10/07 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 543 | 0.55% |
|
| 2024/10/04 | 6 | 21.87 | 3 | 21.95 | 21.95 | 3 | 554 | 0.54% |
|
| 2024/10/01 | 4 | 22.05 | 2 | 22.15 | 22.15 | 2 | 575 | 0.35% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 579 | -0.35% |
|
| 2024/09/27 | 3 | 22.20 | 4 | 22.51 | 22.20 | -1 | 584 | -0.17% |
|
| 2024/09/26 | 13 | 22.04 | 10 | 22.19 | 22.20 | 3 | 580 | 0.52% |
|
| 2024/09/25 | 0 | 0.00 | 11 | 21.69 | 21.85 | -11 | 576 | -1.91% |
|
| 2024/09/24 | 1 | 21.05 | 5 | 21.32 | 21.35 | -4 | 580 | -0.69% |
|
| 2024/09/23 | 4 | 21.01 | 4 | 21.24 | 21.05 | 0 | 584 | 0.00% |
|
| 2024/09/20 | 12 | 21.18 | 3 | 21.70 | 20.95 | 9 | 588 | 1.53% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 593 | -0.17% |
|
| 2024/09/18 | 1 | 20.90 | 1 | 21.10 | 20.90 | 0 | 606 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 20.88 | 20.90 | -2 | 607 | -0.33% |
|
| 2024/09/13 | 1 | 20.35 | 1 | 20.55 | 20.50 | 0 | 615 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 34 | 20.50 | 20.50 | -34 | 618 | -5.50% |
|
| 2024/09/11 | 4 | 20.14 | 0 | 0.00 | 20.05 | 4 | 620 | 0.64% |
|
| 2024/09/10 | 3 | 20.47 | 23 | 20.39 | 20.35 | -20 | 623 | -3.21% |
|
| 2024/09/06 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 629 | 0.16% |
|
| 2024/09/05 | 2 | 21.20 | 2 | 21.50 | 21.05 | 0 | 636 | 0.00% |
|
| 2024/09/04 | 5 | 21.49 | 0 | 0.00 | 21.15 | 5 | 643 | 0.78% |
|
| 2024/09/03 | 7 | 22.35 | 0 | 0.00 | 22.25 | 7 | 648 | 1.08% |
|
| 2024/09/02 | 9 | 22.69 | 0 | 0.00 | 22.65 | 9 | 655 | 1.37% |
|
| 2024/08/30 | 1 | 22.75 | 1 | 22.90 | 22.85 | 0 | 662 | 0.00% |
|
| 2024/08/29 | 1 | 22.55 | 2 | 22.85 | 22.75 | -1 | 671 | -0.15% |
|
| 2024/08/28 | 3 | 22.50 | 6 | 22.70 | 22.75 | -3 | 676 | -0.44% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 708 | -0.14% |
|
| 2024/08/23 | 5 | 22.45 | 4 | 22.68 | 22.60 | 1 | 788 | 0.13% |
|
| 2024/08/22 | 6 | 22.63 | 1 | 23.00 | 23.00 | 5 | 821 | 0.61% |
|
| 2024/08/21 | 22 | 23.00 | 8 | 22.94 | 22.90 | 14 | 822 | 1.70% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 794 | -0.13% |
|
| 2024/08/19 | 1 | 21.10 | 7 | 21.46 | 21.50 | -6 | 792 | -0.76% |
|
| 2024/08/16 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 795 | 0.63% |
|
| 2024/08/13 | 2 | 20.70 | 2 | 20.90 | 20.85 | 0 | 793 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 20.36 | 21.10 | -7 | 796 | -0.88% |
|
| 2024/08/06 | 7 | 19.32 | 0 | 0.00 | 19.85 | 7 | 789 | 0.89% |
|
| 2024/08/05 | 8 | 20.53 | 0 | 0.00 | 20.30 | 8 | 771 | 1.04% |
|
| 2024/08/02 | 6 | 22.76 | 2 | 23.20 | 22.55 | 4 | 756 | 0.53% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 23.07 | 22.95 | -3 | 755 | -0.40% |
|
| 2024/07/30 | 2 | 22.20 | 5 | 22.70 | 22.85 | -3 | 758 | -0.40% |
|
| 2024/07/29 | 5 | 22.64 | 0 | 0.00 | 22.40 | 5 | 754 | 0.66% |
|
| 2024/07/26 | 4 | 21.96 | 3 | 22.62 | 23.00 | 1 | 748 | 0.13% |
|
| 2024/07/23 | 2 | 24.13 | 3 | 24.42 | 24.00 | -1 | 740 | -0.14% |
|
| 2024/07/22 | 8 | 24.49 | 5 | 24.15 | 24.10 | 3 | 739 | 0.41% |
|
| 2024/07/19 | 3 | 25.03 | 0 | 0.00 | 24.90 | 3 | 732 | 0.41% |
|
| 2024/07/18 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 728 | 0.14% |
|
| 2024/07/15 | 1 | 26.90 | 18 | 27.15 | 26.75 | -17 | 713 | -2.38% |
|
| 2024/07/12 | 1 | 25.25 | 1 | 25.50 | 25.40 | 0 | 644 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 25.40 | 25.35 | -4 | 642 | -0.62% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 25.43 | 25.40 | -3 | 653 | -0.46% |
|
| 2024/07/09 | 5 | 25.17 | 1 | 25.15 | 25.30 | 4 | 657 | 0.61% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 26.20 | 25.70 | -2 | 658 | -0.30% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 636 | -0.16% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 24.95 | 24.80 | -10 | 633 | -1.58% |
|
| 2024/06/28 | 1 | 25.25 | 2 | 25.35 | 25.40 | -1 | 636 | -0.16% |
|
| 2024/06/25 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 696 | 0.14% |
|
| 2024/06/24 | 4 | 25.15 | 0 | 0.00 | 24.65 | 4 | 696 | 0.57% |
|
| 2024/06/19 | 0 | 0.00 | 8 | 25.05 | 24.75 | -8 | 699 | -1.14% |
|
| 2024/06/07 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 728 | 0.14% |
|
| 2024/06/04 | 1 | 26.80 | 3 | 26.47 | 26.50 | -2 | 757 | -0.26% |
|
| 2024/05/30 | 6 | 26.57 | 4 | 27.30 | 26.55 | 2 | 784 | 0.25% |
|
| 2024/05/29 | 4 | 26.98 | 7 | 27.07 | 27.00 | -3 | 782 | -0.38% |
|
| 2024/05/28 | 7 | 25.98 | 6 | 26.34 | 25.95 | 1 | 723 | 0.14% |
|
| 2024/05/27 | 1 | 24.45 | 5 | 24.40 | 24.65 | -4 | 694 | -0.58% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 24.85 | 24.40 | -5 | 703 | -0.71% |
|
| 2024/05/22 | 0 | 0.00 | 15 | 24.75 | 24.70 | -15 | 714 | -2.10% |
|
| 2024/05/20 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 732 | 0.27% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 833 | -0.12% |
|
| 2024/04/29 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 848 | 0.12% |
|
| 2024/04/23 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 890 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 907 | -0.55% |
|
| 2024/04/16 | 10 | 24.75 | 0 | 0.00 | 24.50 | 10 | 919 | 1.09% |
|
| 2024/04/15 | 2 | 25.83 | 1 | 25.80 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/12 | 1.2 | 26.43 | 0 | 0.00 | 26.20 | 1.2 | 926 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/02 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,097 | 0.09% |
|
| 2024/03/29 | 5 | 27.59 | 0 | 0.00 | 27.25 | 5 | 1,499 | 0.33% |
|
| 2024/03/25 | 3 | 26.60 | 0 | 0.00 | 26.35 | 3 | 1,549 | 0.19% |
|
| 2024/03/20 | 4 | 26.20 | 0 | 0.00 | 26.15 | 4 | 1,565 | 0.26% |
|
| 2024/03/19 | 3 | 26.43 | 0 | 0.00 | 26.35 | 3 | 1,591 | 0.19% |
|
| 2024/03/13 | 7 | 27.14 | 6 | 27.05 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/12 | 6 | 27.90 | 0 | 0.00 | 27.90 | 6 | 1,690 | 0.35% |
|
| 2024/03/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 13 | 26.99 | 0 | 0.00 | 26.80 | 13 | 1,712 | 0.76% |
|
| 2024/03/07 | 2 | 27.58 | 2 | 27.60 | 27.55 | 0 | 1,695 | 0.00% |
|
| 2024/03/06 | 5.1 | 28.16 | 0 | 0.00 | 28.10 | 5.1 | 1,691 | 0.30% |
|
| 2024/03/05 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 1,696 | 0.18% |
|
| 2024/03/01 | 0 | 28.85 | 0 | 0.00 | 28.65 | 0 | 1,811 | 0.00% |
|
| 2024/02/29 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,824 | 0.05% |
|
| 2024/02/27 | 2 | 29.00 | 2 | 28.43 | 28.55 | 0 | 1,879 | 0.00% |
|
| 2024/02/26 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/21 | 0 | 29.30 | 1 | 29.20 | 29.15 | -1 | 2,146 | -0.05% |
|
| 2024/02/20 | 1 | 29.45 | 2 | 29.40 | 29.40 | -1 | 2,161 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 29.65 | 29.75 | -2 | 2,172 | -0.09% |
|
| 2024/02/16 | 3 | 29.45 | 2 | 29.55 | 29.70 | 1 | 2,178 | 0.05% |
|
| 2024/02/15 | 5 | 28.45 | 1 | 28.45 | 28.70 | 4 | 2,187 | 0.18% |
|
| 2024/02/01 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 2,231 | 0.04% |
|
| 2024/01/31 | 8 | 28.83 | 0 | 0.00 | 28.85 | 8 | 2,275 | 0.35% |
|
| 2024/01/30 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/25 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/17 | 7 | 29.34 | 0 | 0.00 | 29.20 | 7 | 2,328 | 0.30% |
|
| 2024/01/16 | 8 | 29.48 | 1 | 29.75 | 29.85 | 7 | 2,339 | 0.30% |
|
| 2024/01/15 | 1 | 29.40 | 1 | 29.60 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/01/12 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/11 | 1 | 29.30 | 2 | 29.50 | 29.30 | -1 | 2,457 | -0.04% |
|
| 2024/01/10 | 3 | 29.27 | 0 | 0.00 | 29.25 | 3 | 2,515 | 0.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 2,499 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 2,487 | -0.04% |
|
| 2024/01/04 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/03 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 2,456 | 0.04% |
|
| 2023/12/29 | 0.1 | 31.10 | 1 | 30.90 | 30.85 | -0.9 | 2,420 | -0.04% |
|
| 2023/12/28 | 6 | 31.46 | 1.5 | 31.63 | 31.25 | 4.5 | 2,402 | 0.19% |
|
| 2023/12/27 | 16.5 | 32.23 | 26 | 32.42 | 32.00 | -9.5 | 2,321 | -0.41% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 30.75 | 30.70 | -6 | 1,943 | -0.31% |
|
| 2023/12/25 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 1,905 | 0.10% |
|
| 2023/12/22 | 4 | 30.08 | 1 | 30.10 | 29.95 | 3 | 1,875 | 0.16% |
|
| 2023/12/18 | 5 | 29.95 | 0 | 0.00 | 29.75 | 5 | 1,758 | 0.28% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,725 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 1,707 | -0.06% |
|
| 2023/12/08 | 2 | 30.95 | 3 | 30.57 | 30.40 | -1 | 1,694 | -0.06% |
|
| 2023/12/07 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 1,649 | 0.30% |
|
| 2023/12/06 | 4 | 30.40 | 1 | 30.90 | 31.00 | 3 | 1,615 | 0.19% |
|
| 2023/12/04 | 8 | 30.55 | 0 | 0.00 | 30.35 | 8 | 1,584 | 0.50% |
|
| 2023/12/01 | 7 | 30.78 | 0 | 0.00 | 30.65 | 7 | 1,594 | 0.44% |
|
| 2023/11/30 | 15 | 31.05 | 0 | 0.00 | 30.90 | 15 | 1,684 | 0.89% |
|
| 2023/11/29 | 1 | 31.35 | 5 | 31.28 | 31.40 | -4 | 1,669 | -0.24% |
|
| 2023/11/28 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/27 | 9 | 30.50 | 1 | 30.55 | 30.30 | 8 | 1,533 | 0.52% |
|
| 2023/11/24 | 23 | 30.55 | 1 | 31.30 | 30.25 | 22 | 1,503 | 1.46% |
|
| 2023/11/22 | 3 | 31.48 | 1 | 30.95 | 31.75 | 2 | 1,288 | 0.16% |
|
| 2023/11/21 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,191 | 0.08% |
|
| 2023/11/20 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,182 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 30.60 | 30.35 | -5 | 1,147 | -0.44% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 1,129 | -0.27% |
|
| 2023/11/15 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,114 | 0.09% |
|
| 2023/11/13 | 1.2 | 29.77 | 0 | 0.00 | 28.90 | 1.2 | 1,069 | 0.11% |
|
| 2023/11/09 | 1 | 30.30 | 1 | 29.90 | 29.50 | 0 | 1,036 | 0.00% |
|
| 2023/11/08 | 2 | 29.80 | 3 | 29.82 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/03 | 3 | 28.13 | 0 | 0.00 | 28.00 | 3 | 1,115 | 0.27% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 1,106 | -0.09% |
|
| 2023/10/24 | 2 | 30.00 | 1 | 29.85 | 30.05 | 1 | 1,077 | 0.09% |
|
| 2023/10/23 | 1 | 30.55 | 1 | 30.00 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/20 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 29.30 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/16 | 5 | 28.55 | 0 | 0.00 | 28.40 | 5 | 893 | 0.56% |
|
| 2023/10/12 | 1 | 28.70 | 3 | 28.65 | 28.65 | -2 | 925 | -0.22% |
|
| 2023/10/05 | 1 | 29.75 | 0 | 0.00 | 29.45 | 1 | 953 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 29.14 | 29.00 | -0.3 | 1,027 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 1,081 | -0.18% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 1,131 | -0.18% |
|
| 2023/09/06 | 2 | 30.65 | 0 | 0.00 | 30.30 | 2 | 1,268 | 0.16% |
|
| 2023/09/05 | 7 | 31.08 | 12 | 31.00 | 31.00 | -5 | 1,270 | -0.39% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2023/08/24 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 1,296 | 0.08% |
|
| 2023/08/23 | 5 | 28.50 | 0 | 0.00 | 28.75 | 5 | 1,317 | 0.38% |
|
| 2023/08/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/16 | 1 | 27.65 | 0 | 0.00 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/11 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 1,331 | 0.23% |
|
| 2023/08/09 | 4 | 31.23 | 3 | 31.15 | 30.85 | 1 | 1,317 | 0.08% |
|
| 2023/08/07 | 6 | 29.53 | 0 | 0.00 | 29.70 | 6 | 1,244 | 0.48% |
|
| 2023/08/02 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,272 | 0.08% |
|
| 2023/07/31 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 30.17 | 30.90 | -5 | 1,486 | -0.34% |
|
| 2023/07/24 | 11 | 30.09 | 20 | 29.95 | 29.95 | -9 | 1,552 | -0.58% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 31.00 | 30.80 | -0.1 | 1,555 | -0.01% |
|
| 2023/07/18 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/17 | 1 | 30.95 | 1 | 30.85 | 31.45 | 0 | 1,739 | 0.00% |
|
| 2023/07/13 | 10.1 | 30.80 | 0 | 0.00 | 30.75 | 10.1 | 1,998 | 0.51% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 31.36 | 31.15 | -15 | 2,041 | -0.73% |
|
| 2023/07/11 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/10 | 1 | 31.90 | 1.1 | 32.31 | 31.90 | -0.1 | 2,136 | 0.00% |
|
| 2023/07/07 | 9 | 31.50 | 0 | 0.00 | 32.30 | 9 | 2,190 | 0.41% |
|
| 2023/07/06 | 1 | 32.85 | 1 | 32.25 | 32.30 | 0 | 2,264 | 0.00% |
|
| 2023/07/05 | 6 | 33.15 | 1 | 33.10 | 32.85 | 5 | 2,266 | 0.22% |
|
| 2023/07/04 | 0.5 | 32.70 | 0 | 0.00 | 32.85 | 0.5 | 2,260 | 0.02% |
|
| 2023/07/03 | 10 | 32.50 | 1 | 32.45 | 32.75 | 9 | 2,269 | 0.40% |
|
| 2023/06/28 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 2,286 | 0.04% |
|
| 2023/06/21 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 2,442 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 2,474 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 33.45 | 33.20 | -2 | 2,622 | -0.08% |
|
| 2023/06/15 | 3 | 33.25 | 4 | 33.35 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/14 | 8 | 33.89 | 5 | 33.95 | 33.45 | 3 | 2,636 | 0.11% |
|
| 2023/06/13 | 2 | 32.55 | 11 | 33.22 | 33.35 | -9 | 2,666 | -0.34% |
|
| 2023/06/12 | 5 | 31.45 | 0 | 0.00 | 31.45 | 5 | 2,679 | 0.19% |
|
| 2023/06/08 | 12 | 32.63 | 0 | 0.00 | 32.50 | 12 | 2,756 | 0.44% |
|
| 2023/06/07 | 1 | 33.70 | 1 | 33.75 | 33.70 | 0 | 2,860 | 0.00% |
|
| 2023/06/06 | 16 | 33.44 | 0 | 0.00 | 33.15 | 16 | 3,293 | 0.49% |
|
| 2023/06/02 | 5 | 33.85 | 1 | 34.00 | 33.85 | 4 | 3,788 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 33.61 | 33.35 | -10 | 3,857 | -0.26% |
|
| 2023/05/30 | 1 | 33.80 | 1 | 33.60 | 33.35 | 0 | 3,878 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 33.29 | 33.65 | -11 | 3,887 | -0.28% |
|
| 2023/05/26 | 15 | 32.23 | 0 | 0.00 | 32.30 | 15 | 3,911 | 0.38% |
|
| 2023/05/25 | 0.5 | 33.20 | 0 | 0.00 | 32.75 | 0.5 | 3,966 | 0.01% |
|
| 2023/05/23 | 1 | 33.30 | 1 | 33.35 | 33.25 | 0 | 4,095 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 4,141 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 4,187 | -0.02% |
|
| 2023/05/15 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 4,231 | 0.24% |
|
| 2023/05/12 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 4,281 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 32.55 | 32.50 | -5 | 4,541 | -0.11% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 32.75 | 32.95 | -10 | 4,708 | -0.21% |
|
| 2023/05/08 | 1 | 33.20 | 2 | 33.45 | 33.30 | -1 | 4,722 | -0.02% |
|
| 2023/05/05 | 14 | 33.73 | 9 | 33.68 | 33.55 | 5 | 4,793 | 0.10% |
|
| 2023/05/04 | 8 | 36.23 | 0 | 0.00 | 35.65 | 8 | 4,997 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 36.02 | 35.90 | -5 | 5,107 | -0.10% |
|
| 2023/04/28 | 2 | 35.30 | 2 | 34.63 | 35.30 | 0 | 5,097 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 5,071 | -0.02% |
|
| 2023/04/26 | 4 | 33.21 | 7 | 33.40 | 33.80 | -3 | 5,055 | -0.06% |
|
| 2023/04/25 | 3 | 33.70 | 0 | 0.00 | 33.40 | 3 | 5,049 | 0.06% |
|
| 2023/04/21 | 10 | 34.30 | 0 | 0.00 | 34.45 | 10 | 5,059 | 0.20% |
|
| 2023/04/20 | 8 | 35.44 | 10 | 36.20 | 35.35 | -2 | 5,038 | -0.04% |
|
| 2023/04/19 | 4 | 37.61 | 0 | 0.00 | 36.90 | 4 | 5,099 | 0.08% |
|
| 2023/04/18 | 2 | 37.43 | 4 | 37.81 | 37.60 | -2 | 4,962 | -0.04% |
|
| 2023/04/17 | 2 | 37.40 | 32 | 37.00 | 37.10 | -30 | 4,837 | -0.62% |
|
| 2023/04/14 | 31 | 36.48 | 25.1 | 36.91 | 36.40 | 5.9 | 4,783 | 0.12% |
|
| 2023/04/13 | 42 | 36.68 | 20 | 36.60 | 36.30 | 22 | 4,709 | 0.47% |
|
| 2023/04/12 | 0 | 36.55 | 6 | 36.75 | 36.90 | -6 | 4,683 | -0.13% |
|
| 2023/04/11 | 21 | 36.50 | 89 | 36.46 | 36.45 | -68 | 4,630 | -1.47% |
|
| 2023/04/10 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 4,553 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 4,553 | -0.04% |
|
| 2023/04/06 | 1 | 35.20 | 2 | 35.10 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 20 | 34.60 | 34.70 | -20 | 4,538 | -0.44% |
|
| 2023/03/30 | 3 | 34.52 | 2 | 34.43 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 3 | 34.47 | 7 | 34.69 | 34.45 | -4 | 4,543 | -0.09% |
|
| 2023/03/28 | 18 | 34.66 | 9 | 34.13 | 34.15 | 9 | 4,563 | 0.20% |
|
| 2023/03/27 | 8 | 35.98 | 0 | 0.00 | 35.60 | 8 | 4,479 | 0.18% |
|
| 2023/03/24 | 7 | 36.41 | 2 | 36.60 | 36.40 | 5 | 4,459 | 0.11% |
|
| 2023/03/23 | 7 | 36.44 | 0 | 0.00 | 36.35 | 7 | 4,437 | 0.16% |
|
| 2023/03/22 | 21 | 36.65 | 23 | 36.84 | 36.50 | -2 | 4,450 | -0.04% |
|
| 2023/03/21 | 14 | 36.04 | 2 | 36.53 | 36.00 | 12 | 4,378 | 0.27% |
|
| 2023/03/20 | 9 | 35.93 | 1 | 36.35 | 36.00 | 8 | 4,356 | 0.18% |
|
| 2023/03/17 | 18 | 36.05 | 3 | 36.02 | 35.85 | 15 | 4,373 | 0.34% |
|
| 2023/03/16 | 8 | 36.44 | 8 | 35.99 | 35.65 | 0 | 4,381 | 0.00% |
|
| 2023/03/15 | 2.1 | 36.84 | 4 | 36.89 | 37.00 | -1.9 | 4,485 | -0.04% |
|
| 2023/03/14 | 1 | 36.15 | 22 | 35.80 | 36.10 | -21 | 4,535 | -0.46% |
|
| 2023/03/13 | 3 | 35.88 | 2 | 36.13 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 21 | 36.68 | 15 | 36.46 | 36.40 | 6 | 5,179 | 0.12% |
|
| 2023/03/09 | 80 | 38.67 | 65 | 38.53 | 38.05 | 15 | 5,169 | 0.29% |
|
| 2023/03/08 | 50 | 36.88 | 66 | 37.30 | 37.80 | -16 | 4,767 | -0.34% |
|
| 2023/03/07 | 18 | 35.76 | 59 | 35.65 | 35.60 | -41 | 4,431 | -0.93% |
|
| 2023/03/06 | 3 | 35.27 | 0 | 0.00 | 35.15 | 3 | 4,397 | 0.07% |
|
| 2023/03/03 | 10 | 35.30 | 3 | 35.40 | 35.05 | 7 | 4,431 | 0.16% |
|
| 2023/03/02 | 0 | 0.00 | 12 | 34.85 | 35.05 | -12 | 4,446 | -0.27% |
|
| 2023/03/01 | 12 | 34.91 | 1 | 34.95 | 34.75 | 11 | 4,467 | 0.25% |
|
| 2023/02/24 | 10 | 35.04 | 3 | 35.05 | 34.80 | 7 | 4,472 | 0.16% |
|
| 2023/02/23 | 3 | 35.57 | 9 | 35.62 | 35.55 | -6 | 4,444 | -0.14% |
|
| 2023/02/22 | 16 | 35.16 | 5 | 35.06 | 34.95 | 11 | 4,425 | 0.25% |
|
| 2023/02/21 | 26.3 | 35.41 | 0 | 0.00 | 35.30 | 26.3 | 4,399 | 0.60% |
|
| 2023/02/20 | 20 | 34.62 | 11 | 35.05 | 35.20 | 9 | 4,365 | 0.21% |
|
| 2023/02/17 | 1 | 34.50 | 1 | 34.45 | 34.30 | 0 | 4,344 | 0.00% |
|
| 2023/02/16 | 4 | 34.30 | 22 | 34.14 | 34.30 | -18 | 4,343 | -0.41% |
|
| 2023/02/15 | 21 | 33.89 | 0 | 0.00 | 33.70 | 21 | 4,366 | 0.48% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 34.12 | 33.75 | -10 | 4,378 | -0.23% |
|
| 2023/02/13 | 13 | 34.00 | 5 | 33.91 | 33.85 | 8 | 4,408 | 0.18% |
|
| 2023/02/10 | 7 | 34.99 | 6 | 34.42 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 17 | 35.81 | 20 | 36.12 | 35.45 | -3 | 4,585 | -0.07% |
|
| 2023/02/08 | 17 | 35.48 | 11.1 | 35.40 | 35.40 | 5.9 | 4,375 | 0.13% |
|
| 2023/02/07 | 2 | 34.18 | 3 | 33.90 | 34.30 | -1 | 4,247 | -0.02% |
|
| 2023/02/06 | 4 | 34.70 | 7 | 34.47 | 34.50 | -3 | 4,213 | -0.07% |
|
| 2023/02/03 | 21 | 34.99 | 12 | 34.79 | 34.45 | 9 | 4,186 | 0.21% |
|
| 2023/02/02 | 15 | 35.59 | 39.6 | 35.95 | 35.70 | -24.6 | 4,094 | -0.60% |
|
| 2023/02/01 | 28 | 33.70 | 30.3 | 33.30 | 34.00 | -2.3 | 3,765 | -0.06% |
|
| 2023/01/31 | 1 | 32.80 | 1.2 | 32.79 | 32.75 | -0.2 | 3,656 | -0.01% |
|
| 2023/01/30 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 3,626 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 3,614 | -0.03% |
|
| 2023/01/12 | 1 | 32.55 | 1 | 31.90 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/11 | 1 | 31.90 | 2 | 32.18 | 32.25 | -1 | 3,618 | -0.03% |
|
| 2023/01/10 | 6 | 31.79 | 0 | 0.00 | 31.60 | 6 | 3,631 | 0.17% |
|
| 2023/01/09 | 3 | 32.20 | 11 | 32.14 | 31.95 | -8 | 3,649 | -0.22% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 3,530 | -0.03% |
|
| 2023/01/05 | 1 | 30.35 | 1 | 30.45 | 30.30 | 0 | 3,608 | 0.00% |
|
| 2023/01/04 | 3 | 30.55 | 2 | 30.38 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/03 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 3,665 | 0.03% |
|
| 2022/12/29 | 1 | 29.05 | 0 | 0.00 | 29.95 | 1 | 3,821 | 0.03% |
|
| 2022/12/28 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/27 | 0 | 30.40 | 0 | 0.00 | 30.00 | 0 | 3,913 | 0.00% |
|
| 2022/12/26 | 7 | 30.09 | 0 | 0.00 | 30.00 | 7 | 3,960 | 0.18% |
|
| 2022/12/23 | 3 | 29.65 | 4 | 29.76 | 30.15 | -1 | 3,991 | -0.03% |
|
| 2022/12/22 | 1 | 29.95 | 1 | 30.15 | 30.05 | 0 | 4,012 | 0.00% |
|
| 2022/12/21 | 5 | 29.79 | 3.6 | 30.06 | 29.55 | 1.4 | 4,070 | 0.03% |
|
| 2022/12/20 | 6 | 29.99 | 1 | 29.75 | 29.75 | 5 | 4,098 | 0.12% |
|
| 2022/12/19 | 4 | 30.93 | 0 | 0.00 | 30.85 | 4 | 4,127 | 0.10% |
|
| 2022/12/16 | 4.3 | 31.46 | 1 | 31.35 | 31.35 | 3.3 | 4,258 | 0.08% |
|
| 2022/12/15 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/14 | 1.3 | 31.71 | 0 | 0.00 | 32.35 | 1.3 | 4,329 | 0.03% |
|
| 2022/12/13 | 5.1 | 31.60 | 1 | 31.45 | 31.20 | 4.1 | 4,304 | 0.09% |
|
| 2022/12/12 | 5.2 | 31.80 | 0 | 0.00 | 31.70 | 5.2 | 4,308 | 0.12% |
|
| 2022/12/09 | 8 | 32.89 | 0 | 0.00 | 32.15 | 8 | 4,333 | 0.18% |
|
| 2022/12/08 | 1.2 | 32.91 | 16 | 32.89 | 32.70 | -14.8 | 4,354 | -0.34% |
|
| 2022/12/07 | 7.8 | 33.68 | 1 | 32.90 | 32.60 | 6.8 | 4,380 | 0.15% |
|
| 2022/12/06 | 9.5 | 35.45 | 1 | 34.90 | 35.00 | 8.5 | 4,255 | 0.20% |
|
| 2022/12/05 | 28.5 | 35.31 | 20 | 35.76 | 34.80 | 8.5 | 4,157 | 0.20% |
|
| 2022/12/02 | 9 | 33.74 | 25 | 34.94 | 35.90 | -16 | 3,800 | -0.42% |
|
| 2022/12/01 | 14 | 32.54 | 19 | 32.90 | 32.65 | -5 | 3,541 | -0.14% |
|
| 2022/11/30 | 12 | 31.96 | 6 | 31.93 | 31.75 | 6 | 3,629 | 0.17% |
|
| 2022/11/29 | 1 | 32.15 | 10 | 32.07 | 31.85 | -9 | 3,707 | -0.24% |
|
| 2022/11/25 | 22 | 31.63 | 11 | 31.70 | 31.25 | 11 | 3,907 | 0.28% |
|
| 2022/11/24 | 6 | 31.33 | 7 | 31.67 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 2 | 31.00 | 10 | 30.80 | 31.00 | -8 | 3,952 | -0.20% |
|
| 2022/11/22 | 6 | 30.10 | 0 | 0.00 | 30.00 | 6 | 4,065 | 0.15% |
|
| 2022/11/21 | 7 | 30.79 | 2 | 30.60 | 30.50 | 5 | 4,414 | 0.11% |
|
| 2022/11/18 | 10 | 31.00 | 4 | 31.41 | 30.85 | 6 | 4,544 | 0.13% |
|
| 2022/11/17 | 0 | 31.90 | 2 | 31.78 | 31.60 | -2 | 4,668 | -0.04% |
|
| 2022/11/16 | 4 | 31.45 | 2 | 31.58 | 31.50 | 2 | 4,802 | 0.04% |
|
| 2022/11/15 | 2 | 31.20 | 1 | 31.15 | 31.10 | 1 | 4,883 | 0.02% |
|
| 2022/11/14 | 5 | 30.85 | 0 | 0.00 | 30.85 | 5 | 5,247 | 0.10% |
|
| 2022/11/11 | 2 | 30.75 | 2 | 30.80 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/10 | 5 | 30.49 | 2 | 30.25 | 30.00 | 3 | 5,965 | 0.05% |
|
| 2022/11/09 | 8 | 31.03 | 13 | 30.72 | 30.70 | -5 | 6,360 | -0.08% |
|
| 2022/11/08 | 28 | 31.99 | 25 | 31.24 | 30.40 | 3 | 6,691 | 0.04% |
|
| 2022/11/07 | 4 | 30.75 | 1 | 30.80 | 30.70 | 3 | 7,436 | 0.04% |
|
| 2022/11/04 | 3 | 28.92 | 7 | 28.90 | 29.75 | -4 | 7,562 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 7,700 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 8,421 | -0.01% |
|
| 2022/10/31 | 2 | 27.65 | 3 | 27.92 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/28 | 3 | 27.43 | 9 | 27.32 | 27.25 | -6 | 8,752 | -0.07% |
|
| 2022/10/27 | 11 | 27.78 | 8 | 27.61 | 28.00 | 3 | 8,824 | 0.03% |
|
| 2022/10/26 | 11 | 27.34 | 6 | 27.54 | 27.05 | 5 | 8,883 | 0.06% |
|
| 2022/10/25 | 5 | 27.94 | 4 | 27.69 | 27.60 | 1 | 8,988 | 0.01% |
|
| 2022/10/24 | 6 | 28.54 | 21 | 28.74 | 28.15 | -15 | 9,190 | -0.16% |
|
| 2022/10/21 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 9,223 | 0.01% |
|
| 2022/10/20 | 2 | 28.70 | 3 | 28.50 | 28.65 | -1 | 9,238 | -0.01% |
|
| 2022/10/19 | 15 | 30.01 | 15 | 29.82 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 21 | 29.64 | 4 | 29.70 | 29.70 | 17 | 9,283 | 0.18% |
|
| 2022/10/17 | 4 | 27.81 | 9 | 28.84 | 29.50 | -5 | 9,320 | -0.05% |
|
| 2022/10/14 | 3 | 27.90 | 7 | 28.38 | 28.60 | -4 | 9,313 | -0.04% |
|
| 2022/10/13 | 13 | 28.17 | 24 | 26.99 | 26.75 | -11 | 9,334 | -0.12% |
|
| 2022/10/12 | 9 | 29.11 | 7 | 29.43 | 29.20 | 2 | 9,307 | 0.02% |
|
| 2022/10/11 | 8 | 30.06 | 14 | 30.04 | 29.25 | -6 | 9,299 | -0.06% |
|
| 2022/10/07 | 2 | 31.80 | 9 | 32.01 | 31.75 | -7 | 9,286 | -0.08% |
|
| 2022/10/06 | 18 | 31.98 | 12 | 31.76 | 31.60 | 6 | 9,272 | 0.06% |
|
| 2022/10/05 | 11 | 31.44 | 10 | 30.61 | 30.60 | 1 | 9,191 | 0.01% |
|
| 2022/10/04 | 30 | 30.75 | 20 | 30.86 | 31.00 | 10 | 9,153 | 0.11% |
|
| 2022/10/03 | 9 | 29.73 | 9 | 30.15 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 5 | 28.24 | 5 | 28.59 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/29 | 3 | 29.17 | 3 | 29.50 | 29.20 | 0 | 9,114 | 0.00% |
|
| 2022/09/28 | 8 | 29.81 | 5 | 29.80 | 28.60 | 3 | 9,104 | 0.03% |
|
| 2022/09/27 | 4 | 29.91 | 5 | 30.25 | 30.60 | -1 | 9,054 | -0.01% |
|
| 2022/09/26 | 1 | 30.40 | 44 | 30.72 | 29.85 | -43 | 9,028 | -0.48% |
|
| 2022/09/23 | 26 | 31.88 | 2 | 31.35 | 31.30 | 24 | 9,012 | 0.27% |
|
| 2022/09/22 | 9 | 32.92 | 4 | 33.11 | 33.15 | 5 | 8,915 | 0.06% |
|
| 2022/09/21 | 17 | 33.31 | 2 | 33.48 | 33.40 | 15 | 8,950 | 0.17% |
|
| 2022/09/20 | 5 | 33.79 | 4 | 33.85 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/19 | 3 | 33.87 | 22 | 33.81 | 33.40 | -19 | 9,117 | -0.21% |
|
| 2022/09/16 | 16 | 34.42 | 2 | 34.30 | 33.90 | 14 | 9,098 | 0.15% |
|
| 2022/09/15 | 8 | 35.88 | 5 | 35.01 | 34.85 | 3 | 9,059 | 0.03% |
|
| 2022/09/14 | 23 | 35.63 | 16 | 34.83 | 35.95 | 7 | 9,020 | 0.08% |
|
| 2022/09/13 | 2 | 35.35 | 155 | 35.45 | 35.90 | -153 | 8,975 | -1.70% |
大賣/鉅額交易
|
| 2022/09/12 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/08 | 1 | 34.65 | 1 | 34.85 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 18 | 34.53 | 26 | 34.87 | 34.00 | -8 | 8,946 | -0.09% |
|
| 2022/09/06 | 80 | 35.78 | 35 | 34.78 | 34.75 | 45 | 8,897 | 0.51% |
|
| 2022/09/05 | 78 | 37.93 | 74 | 37.50 | 37.00 | 4 | 8,723 | 0.05% |
|
| 2022/09/02 | 100 | 39.20 | 34 | 38.64 | 39.10 | 66 | 8,648 | 0.76% |
|
| 2022/09/01 | 38 | 38.36 | 2.1 | 38.07 | 37.90 | 36 | 8,550 | 0.42% |
|
| 2022/08/31 | 13 | 37.67 | 6 | 37.76 | 37.85 | 7 | 8,430 | 0.08% |
|
| 2022/08/30 | 47 | 37.90 | 3 | 37.62 | 37.70 | 44 | 8,506 | 0.52% |
|
| 2022/08/29 | 28.2 | 37.58 | 81 | 37.76 | 37.30 | -52.8 | 8,844 | -0.60% |
|
| 2022/08/26 | 38 | 40.33 | 13 | 40.70 | 39.80 | 25 | 8,843 | 0.28% |
|
| 2022/08/25 | 17 | 41.05 | 8 | 41.15 | 40.75 | 9 | 8,517 | 0.11% |
|
| 2022/08/24 | 37 | 41.75 | 90.1 | 41.56 | 41.25 | -53.1 | 8,446 | -0.63% |
|
| 2022/08/23 | 25.1 | 41.39 | 38 | 41.46 | 42.15 | -12.9 | 8,354 | -0.15% |
|
| 2022/08/22 | 26 | 40.76 | 62 | 40.72 | 41.05 | -36 | 8,264 | -0.44% |
|
| 2022/08/19 | 49 | 41.79 | 68 | 42.01 | 41.10 | -19 | 8,208 | -0.23% |
|
| 2022/08/18 | 12 | 42.35 | 8.4 | 42.25 | 41.95 | 3.6 | 7,914 | 0.05% |
|
| 2022/08/17 | 60 | 41.36 | 45 | 41.76 | 41.90 | 15 | 7,660 | 0.20% |
|
| 2022/08/16 | 24 | 41.04 | 40.1 | 41.41 | 41.80 | -16.1 | 7,461 | -0.22% |
|
| 2022/08/15 | 42 | 40.77 | 80 | 40.63 | 40.05 | -38 | 7,064 | -0.54% |
|
| 2022/08/12 | 112 | 40.66 | 109 | 40.79 | 40.00 | 3 | 6,698 | 0.04% |
大買/大賣/
|
| 2022/08/11 | 101 | 38.53 | 110 | 38.91 | 38.80 | -9 | 5,792 | -0.16% |
大買/大賣/
|
| 2022/08/10 | 41 | 38.92 | 8 | 38.84 | 38.80 | 33 | 5,580 | 0.59% |
|
| 2022/08/09 | 13.1 | 38.84 | 51.7 | 38.89 | 39.30 | -38.7 | 5,398 | -0.72% |
|
| 2022/08/08 | 7 | 37.78 | 58 | 37.45 | 37.85 | -51 | 4,984 | -1.02% |
|
| 2022/08/05 | 41 | 36.31 | 80 | 37.08 | 37.10 | -39 | 4,658 | -0.84% |
|
| 2022/08/04 | 22 | 34.09 | 13 | 34.65 | 34.70 | 9 | 4,366 | 0.21% |
|
| 2022/08/03 | 95 | 35.16 | 44 | 35.18 | 34.20 | 51 | 4,331 | 1.18% |
|
| 2022/08/02 | 53 | 35.43 | 8 | 35.12 | 34.75 | 45 | 4,261 | 1.06% |
|
| 2022/08/01 | 120 | 36.49 | 57 | 36.40 | 36.25 | 63 | 4,189 | 1.50% |
大買/
|
| 2022/07/29 | 107.1 | 35.91 | 72.1 | 36.14 | 36.00 | 35 | 4,065 | 0.86% |
大買/
|
| 2022/07/28 | 15 | 34.45 | 49.1 | 34.52 | 34.00 | -34 | 3,877 | -0.88% |
|
| 2022/07/27 | 32 | 34.16 | 1 | 34.15 | 34.40 | 31 | 3,834 | 0.81% |
|
| 2022/07/26 | 21.1 | 33.85 | 22 | 33.93 | 34.05 | -0.9 | 3,800 | -0.02% |
|
| 2022/07/25 | 56 | 33.82 | 40 | 34.01 | 34.05 | 16 | 3,776 | 0.42% |
|
| 2022/07/21 | 5 | 32.61 | 17 | 32.91 | 32.95 | -12 | 3,674 | -0.33% |
|
| 2022/07/20 | 2 | 32.43 | 24 | 32.92 | 32.00 | -22 | 3,648 | -0.60% |
|
| 2022/07/19 | 32 | 31.89 | 17 | 32.06 | 31.90 | 15 | 3,620 | 0.41% |
|
| 2022/07/18 | 19 | 31.32 | 2 | 31.38 | 31.35 | 17 | 3,588 | 0.47% |
|
| 2022/07/15 | 13 | 30.84 | 5 | 30.85 | 30.85 | 8 | 3,574 | 0.22% |
|
| 2022/07/14 | 16 | 30.34 | 12 | 30.70 | 30.70 | 4 | 3,539 | 0.11% |
|
| 2022/07/13 | 2 | 29.40 | 1 | 29.15 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 4 | 28.63 | 4 | 28.25 | 28.40 | 0 | 3,484 | 0.00% |
|
| 2022/07/11 | 1 | 29.70 | 1 | 29.65 | 29.65 | 0 | 3,480 | 0.00% |
|
| 2022/07/08 | 4 | 30.70 | 6 | 30.28 | 29.95 | -2 | 3,478 | -0.06% |
|
| 2022/07/07 | 9 | 30.15 | 7 | 30.46 | 30.50 | 2 | 3,449 | 0.06% |
|
| 2022/07/06 | 3 | 30.42 | 2 | 29.65 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/05 | 16 | 30.96 | 4 | 31.04 | 31.00 | 12 | 3,409 | 0.35% |
|
| 2022/07/04 | 10 | 29.94 | 7 | 29.89 | 29.90 | 3 | 3,399 | 0.09% |
|
| 2022/07/01 | 9 | 31.21 | 29 | 29.92 | 29.50 | -20 | 3,432 | -0.58% |
|
| 2022/06/30 | 8 | 32.58 | 4 | 32.19 | 31.95 | 4 | 3,390 | 0.12% |
|
| 2022/06/29 | 28 | 34.40 | 18.2 | 34.09 | 33.80 | 9.8 | 3,352 | 0.29% |
|
| 2022/06/28 | 6 | 33.88 | 33 | 33.91 | 34.00 | -27 | 3,298 | -0.82% |
|
| 2022/06/27 | 44 | 32.79 | 19 | 33.13 | 34.40 | 25 | 3,338 | 0.75% |
|
| 2022/06/24 | 4 | 30.98 | 3 | 31.23 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 3,203 | -0.03% |
|
| 2022/06/22 | 7 | 31.05 | 4 | 30.60 | 30.55 | 3 | 3,232 | 0.09% |
|
| 2022/06/20 | 3 | 31.63 | 2 | 32.70 | 30.50 | 1 | 3,394 | 0.03% |
|
| 2022/06/17 | 14 | 33.08 | 2 | 33.10 | 32.80 | 12 | 3,360 | 0.36% |
|
| 2022/06/16 | 8 | 35.26 | 8 | 35.05 | 33.60 | 0 | 3,337 | 0.00% |
|
| 2022/06/15 | 5 | 35.28 | 3 | 35.05 | 34.85 | 2 | 3,310 | 0.06% |
|
| 2022/06/14 | 3 | 34.88 | 2 | 35.20 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/13 | 4 | 34.88 | 6 | 35.05 | 34.90 | -2 | 3,271 | -0.06% |
|
| 2022/06/09 | 28 | 36.59 | 29 | 36.76 | 36.25 | -1 | 3,198 | -0.03% |
|
| 2022/06/08 | 6 | 36.53 | 10 | 37.04 | 37.15 | -4 | 3,145 | -0.13% |
|
| 2022/06/07 | 44 | 36.34 | 114 | 36.72 | 36.40 | -70 | 2,996 | -2.34% |
大賣/
|
| 2022/06/06 | 41 | 35.84 | 25 | 35.90 | 36.00 | 16 | 2,578 | 0.62% |
|
| 2022/06/02 | 23 | 34.08 | 3 | 34.78 | 33.80 | 20 | 2,466 | 0.81% |
|
| 2022/06/01 | 15 | 34.88 | 11 | 35.00 | 34.75 | 4 | 2,485 | 0.16% |
|
| 2022/05/31 | 3 | 34.30 | 40 | 34.28 | 34.30 | -37 | 2,459 | -1.50% |
|
| 2022/05/30 | 18 | 34.20 | 42 | 34.55 | 34.40 | -24 | 2,440 | -0.98% |
|
| 2022/05/27 | 71 | 33.86 | 3 | 34.07 | 33.40 | 68 | 2,406 | 2.83% |
|
| 2022/05/26 | 31 | 34.06 | 25 | 33.68 | 33.70 | 6 | 2,409 | 0.25% |
|
| 2022/05/25 | 13 | 32.64 | 1 | 32.35 | 32.20 | 12 | 2,499 | 0.48% |
|
| 2022/05/24 | 13 | 34.00 | 14 | 34.24 | 32.55 | -1 | 3,065 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.20 | 29.45 | -1 | 3,311 | -0.03% |
|
| 2022/05/16 | 0 | 29.00 | 0 | 0.00 | 28.55 | 0 | 3,429 | 0.00% |
|
| 2022/05/11 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 3,623 | 0.03% |
|
| 2022/05/05 | 1 | 29.75 | 2 | 29.88 | 29.80 | -1 | 3,932 | -0.03% |
|
| 2022/05/04 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 3,940 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 29.00 | 28.50 | -2 | 4,025 | -0.05% |
|
| 2022/04/27 | 2 | 27.60 | 1 | 27.30 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/25 | 7 | 29.84 | 1 | 30.15 | 29.25 | 6 | 4,357 | 0.14% |
|
| 2022/04/22 | 3 | 31.47 | 3 | 31.90 | 31.30 | 0 | 4,447 | 0.00% |
|
| 2022/04/21 | 1 | 32.70 | 1.2 | 32.27 | 32.30 | -0.2 | 4,468 | -0.01% |
|
| 2022/04/19 | 3 | 32.47 | 2 | 32.60 | 32.40 | 1 | 4,518 | 0.02% |
|
| 2022/04/18 | 3 | 32.65 | 2.3 | 32.41 | 32.15 | 0.7 | 4,550 | 0.01% |
|
| 2022/04/15 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 4,579 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 0.3 | 34.15 | 34.20 | -0.3 | 4,705 | -0.01% |
|
| 2022/04/12 | 0 | 34.00 | 0 | 0.00 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 35.00 | 0.2 | 35.25 | 34.30 | -0.2 | 5,625 | 0.00% |
|
| 2022/04/08 | 1.2 | 35.31 | 8 | 35.35 | 35.25 | -6.8 | 5,935 | -0.11% |
|
| 2022/04/07 | 4.2 | 35.97 | 0 | 0.00 | 35.05 | 4.2 | 5,994 | 0.07% |
|
| 2022/03/31 | 1.1 | 36.54 | 0 | 0.00 | 35.75 | 1.1 | 6,163 | 0.02% |
|
| 2022/03/30 | 1 | 35.80 | 2 | 36.08 | 36.10 | -1 | 6,272 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 35.70 | 35.10 | -4 | 6,210 | -0.06% |
|
| 2022/03/28 | 4 | 35.03 | 1 | 35.10 | 35.20 | 3 | 6,275 | 0.05% |
|
| 2022/03/25 | 7 | 35.17 | 3 | 35.75 | 35.80 | 4 | 6,347 | 0.06% |
|
| 2022/03/24 | 18 | 35.69 | 21 | 35.94 | 35.55 | -3 | 6,376 | -0.05% |
|
| 2022/03/23 | 2 | 36.10 | 30 | 35.85 | 36.10 | -28 | 6,458 | -0.43% |
|
| 2022/03/22 | 1 | 34.20 | 3 | 34.25 | 34.05 | -2 | 6,483 | -0.03% |
|
| 2022/03/21 | 7 | 34.24 | 6 | 34.14 | 34.30 | 1 | 6,635 | 0.02% |
|
| 2022/03/18 | 31 | 34.20 | 7 | 34.45 | 34.10 | 24 | 6,881 | 0.35% |
|
| 2022/03/17 | 8 | 33.53 | 43 | 33.97 | 34.15 | -35 | 7,511 | -0.47% |
|
| 2022/03/16 | 11 | 32.44 | 0 | 0.00 | 32.50 | 11 | 7,803 | 0.14% |
|
| 2022/03/15 | 12 | 33.49 | 2 | 33.23 | 33.05 | 10 | 8,749 | 0.11% |
|
| 2022/03/14 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 9,424 | 0.02% |
|
| 2022/03/11 | 6 | 34.15 | 1 | 34.05 | 34.05 | 5 | 10,076 | 0.05% |
|
| 2022/03/10 | 2 | 34.98 | 4 | 35.09 | 34.85 | -2 | 10,132 | -0.02% |
|
| 2022/03/09 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 10,126 | 0.01% |
|
| 2022/03/08 | 9 | 34.38 | 1 | 33.80 | 33.40 | 8 | 10,140 | 0.08% |
|
| 2022/03/07 | 20 | 35.06 | 7 | 35.06 | 34.90 | 13 | 10,114 | 0.13% |
|
| 2022/03/04 | 12.3 | 36.66 | 0 | 0.00 | 36.55 | 12.3 | 10,065 | 0.12% |
|
| 2022/03/03 | 1 | 37.20 | 2 | 37.53 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/02 | 6 | 37.01 | 2 | 36.95 | 37.25 | 4 | 10,025 | 0.04% |
|
| 2022/03/01 | 5 | 37.47 | 0 | 0.00 | 37.40 | 5 | 9,994 | 0.05% |
|
| 2022/02/25 | 12 | 37.39 | 13 | 37.61 | 37.40 | -1 | 9,937 | -0.01% |
|
| 2022/02/24 | 29 | 38.83 | 21 | 38.40 | 36.65 | 8 | 9,775 | 0.08% |
|
| 2022/02/23 | 3 | 38.37 | 34 | 38.57 | 38.60 | -31 | 9,159 | -0.34% |
|
| 2022/02/21 | 10 | 37.35 | 8 | 37.84 | 37.60 | 2 | 8,896 | 0.02% |
|
| 2022/02/18 | 2.1 | 37.14 | 2 | 37.30 | 37.15 | 0.1 | 8,898 | 0.00% |
|
| 2022/02/17 | 14 | 37.39 | 13 | 37.48 | 37.00 | 1 | 9,034 | 0.01% |
|
| 2022/02/16 | 9 | 37.57 | 10 | 37.76 | 37.40 | -1 | 9,532 | -0.01% |
|
| 2022/02/15 | 32 | 37.71 | 38 | 36.81 | 36.60 | -6 | 9,639 | -0.06% |
|
| 2022/02/14 | 7 | 35.90 | 0 | 0.00 | 35.65 | 7 | 9,553 | 0.07% |
|
| 2022/02/11 | 2.1 | 36.99 | 0 | 0.00 | 37.20 | 2.1 | 9,521 | 0.02% |
|
| 2022/02/10 | 3 | 37.43 | 5 | 37.78 | 37.55 | -2 | 9,512 | -0.02% |
|
| 2022/02/09 | 24 | 36.98 | 20 | 37.44 | 37.20 | 4 | 9,429 | 0.04% |
|
| 2022/02/08 | 3 | 37.43 | 7 | 37.26 | 36.80 | -4 | 9,374 | -0.04% |
|
| 2022/02/07 | 15 | 34.69 | 15 | 35.58 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/26 | 38 | 35.44 | 40 | 34.95 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 1 | 35.00 | 4 | 35.10 | 34.80 | -3 | 9,356 | -0.03% |
|
| 2022/01/24 | 1 | 34.00 | 0 | 35.05 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 3.1 | 35.91 | 0 | 0.00 | 35.65 | 3.1 | 9,381 | 0.03% |
|
| 2022/01/20 | 2 | 37.15 | 4 | 37.54 | 36.80 | -2 | 9,455 | -0.02% |
|
| 2022/01/19 | 2 | 36.43 | 2 | 37.18 | 37.10 | 0 | 9,789 | 0.00% |
|
| 2022/01/18 | 36 | 37.43 | 9 | 37.51 | 36.85 | 27 | 9,877 | 0.27% |
|
| 2022/01/17 | 5 | 35.94 | 22 | 36.20 | 36.70 | -17 | 9,674 | -0.18% |
|
| 2022/01/14 | 27.1 | 33.47 | 3 | 33.50 | 33.40 | 24.1 | 9,581 | 0.25% |
|
| 2022/01/13 | 4 | 34.75 | 6 | 35.03 | 34.50 | -2 | 9,595 | -0.02% |
|
| 2022/01/12 | 11 | 35.54 | 15 | 35.68 | 35.20 | -4 | 9,601 | -0.04% |
|
| 2022/01/11 | 11 | 35.88 | 0 | 0.00 | 35.80 | 11 | 9,619 | 0.11% |
|
| 2022/01/10 | 2 | 35.78 | 9.1 | 36.51 | 36.00 | -7.1 | 9,624 | -0.07% |
|
| 2022/01/07 | 8 | 36.41 | 8 | 36.57 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 12 | 37.64 | 8 | 37.52 | 37.50 | 4 | 9,554 | 0.04% |
|
| 2022/01/05 | 27 | 38.45 | 18 | 37.84 | 37.35 | 9 | 9,515 | 0.09% |
|
| 2022/01/04 | 41 | 39.71 | 73 | 39.39 | 38.25 | -32 | 9,286 | -0.34% |
|
| 2022/01/03 | 46 | 37.46 | 42 | 37.75 | 38.50 | 4 | 8,636 | 0.05% |
|
| 2021/12/30 | 18 | 35.51 | 0 | 0.00 | 35.40 | 18 | 8,325 | 0.22% |
|
| 2021/12/29 | 13 | 36.42 | 1 | 36.50 | 36.20 | 12 | 8,276 | 0.14% |
|
| 2021/12/28 | 15 | 36.71 | 18 | 36.71 | 36.60 | -3 | 8,263 | -0.04% |
|
| 2021/12/27 | 11 | 37.51 | 53 | 37.41 | 37.30 | -42 | 8,227 | -0.51% |
|
| 2021/12/24 | 22 | 36.67 | 6 | 36.80 | 36.80 | 16 | 8,142 | 0.20% |
|
| 2021/12/23 | 19 | 35.99 | 7 | 35.96 | 35.70 | 12 | 8,008 | 0.15% |
|
| 2021/12/22 | 5 | 35.31 | 15 | 35.74 | 35.20 | -10 | 7,935 | -0.13% |
|
| 2021/12/21 | 18 | 35.44 | 1 | 35.55 | 35.35 | 17 | 7,883 | 0.22% |
|
| 2021/12/20 | 5 | 35.70 | 2 | 36.15 | 35.75 | 3 | 7,840 | 0.04% |
|
| 2021/12/17 | 26 | 36.74 | 4 | 36.43 | 36.05 | 22 | 7,774 | 0.28% |
|
| 2021/12/16 | 8 | 37.52 | 11 | 37.90 | 37.20 | -3 | 7,661 | -0.04% |
|
| 2021/12/15 | 9 | 36.29 | 9 | 37.72 | 37.30 | 0 | 7,488 | 0.00% |
|
| 2021/12/14 | 20 | 37.21 | 23 | 37.66 | 36.65 | -3 | 7,364 | -0.04% |
|
| 2021/12/13 | 33.1 | 40.30 | 72 | 40.72 | 39.70 | -38.9 | 7,113 | -0.55% |
|
| 2021/12/10 | 17 | 38.45 | 19 | 38.25 | 38.20 | -2 | 6,484 | -0.03% |
|
| 2021/12/09 | 120.6 | 38.95 | 88 | 39.22 | 37.05 | 32.6 | 6,174 | 0.53% |
大買/
|
| 2021/12/08 | 57.3 | 37.97 | 111.5 | 38.18 | 39.40 | -54.2 | 5,211 | -1.04% |
大賣/
|
| 2021/12/07 | 78.5 | 35.63 | 77 | 36.53 | 35.85 | 1.5 | 4,534 | 0.03% |
|
| 2021/12/06 | 34 | 34.10 | 11 | 33.66 | 34.75 | 23 | 3,878 | 0.59% |
|
| 2021/12/03 | 1 | 31.55 | 2 | 31.63 | 31.60 | -1 | 3,828 | -0.03% |
|
| 2021/12/02 | 5 | 31.33 | 0 | 0.00 | 30.90 | 5 | 3,838 | 0.13% |
|
| 2021/11/30 | 2 | 30.95 | 2 | 31.40 | 31.25 | 0 | 3,851 | 0.00% |
|
| 2021/11/29 | 2 | 29.20 | 5 | 30.46 | 30.60 | -3 | 3,933 | -0.08% |
|
| 2021/11/26 | 6 | 31.08 | 11 | 30.81 | 30.95 | -5 | 3,970 | -0.13% |
|
| 2021/11/25 | 9 | 32.69 | 0 | 0.00 | 32.35 | 9 | 3,974 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 3,984 | -0.03% |
|
| 2021/11/23 | 4 | 33.15 | 0 | 0.00 | 32.65 | 4 | 3,991 | 0.10% |
|
| 2021/11/22 | 2 | 33.68 | 2 | 34.15 | 33.70 | 0 | 3,991 | 0.00% |
|
| 2021/11/19 | 4 | 34.28 | 0 | 0.00 | 33.55 | 4 | 4,025 | 0.10% |
|
| 2021/11/18 | 20 | 34.06 | 2 | 35.23 | 34.10 | 18 | 4,041 | 0.45% |
|
| 2021/11/17 | 10 | 34.58 | 11 | 34.68 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 23 | 33.83 | 9 | 35.02 | 33.40 | 14 | 3,965 | 0.35% |
|
| 2021/11/15 | 60 | 35.72 | 52 | 36.16 | 35.05 | 8 | 3,833 | 0.21% |
|
| 2021/11/12 | 10 | 32.44 | 17 | 33.56 | 34.35 | -7 | 3,320 | -0.21% |
|
| 2021/11/11 | 15 | 31.32 | 0 | 0.00 | 31.25 | 15 | 3,138 | 0.48% |
|
| 2021/11/10 | 10 | 30.90 | 12 | 30.62 | 30.95 | -2 | 3,152 | -0.06% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 30.73 | 30.65 | -12 | 3,174 | -0.38% |
|
| 2021/11/05 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 3,239 | 0.06% |
|
| 2021/11/04 | 5 | 30.61 | 1 | 30.45 | 30.40 | 4 | 3,302 | 0.12% |
|
| 2021/11/03 | 1 | 30.40 | 0 | 0.00 | 30.80 | 1 | 3,366 | 0.03% |
|
| 2021/11/02 | 10 | 32.00 | 2 | 32.95 | 31.10 | 8 | 3,398 | 0.24% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 31.65 | 31.40 | -4 | 3,310 | -0.12% |
|
| 2021/10/29 | 5 | 31.32 | 5 | 31.03 | 30.75 | 0 | 3,332 | 0.00% |
|
| 2021/10/28 | 11 | 32.65 | 10 | 32.21 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 20.1 | 33.86 | 18 | 33.59 | 33.50 | 2.1 | 3,314 | 0.06% |
|
| 2021/10/26 | 10 | 31.70 | 19 | 31.69 | 32.10 | -9 | 3,033 | -0.30% |
|
| 2021/10/25 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 3,010 | 0.03% |
|
| 2021/10/21 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/20 | 4 | 29.18 | 8 | 29.30 | 29.30 | -4 | 3,829 | -0.10% |
|
| 2021/10/19 | 4 | 28.33 | 3 | 28.73 | 28.50 | 1 | 4,739 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.23 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 5,221 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 26.22 | 26.40 | -3 | 5,377 | -0.06% |
|
| 2021/10/13 | 4 | 25.95 | 0 | 0.00 | 25.70 | 4 | 5,442 | 0.07% |
|
| 2021/10/12 | 3 | 28.18 | 3 | 27.72 | 27.40 | 0 | 5,521 | 0.00% |
|
| 2021/10/08 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 5,731 | 0.02% |
|
| 2021/10/07 | 1 | 27.20 | 6 | 27.18 | 27.45 | -5 | 6,092 | -0.08% |
|
| 2021/10/06 | 1 | 26.12 | 0 | 0.00 | 26.05 | 1 | 6,742 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 25.52 | 25.05 | -3 | 7,209 | -0.04% |
|
| 2021/10/01 | 3 | 27.53 | 0 | 0.00 | 26.55 | 3 | 7,785 | 0.04% |
|
| 2021/09/29 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 8,400 | 0.02% |
|
| 2021/09/28 | 3 | 29.83 | 1 | 29.95 | 29.60 | 2 | 8,912 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 30.03 | 29.80 | -6 | 9,196 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 28.73 | 28.70 | -3 | 9,280 | -0.03% |
|
| 2021/09/23 | 2 | 28.53 | 0 | 0.00 | 28.30 | 2 | 9,376 | 0.02% |
|
| 2021/09/15 | 2 | 28.45 | 1 | 28.75 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/14 | 4 | 29.06 | 1 | 29.45 | 28.90 | 3 | 9,719 | 0.03% |
|
| 2021/09/13 | 5 | 29.62 | 1 | 30.05 | 29.45 | 4 | 9,914 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 10,236 | -0.01% |
|
| 2021/09/08 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 5 | 29.21 | 0 | 0.00 | 29.30 | 5 | 10,808 | 0.05% |
|
| 2021/09/06 | 2 | 29.93 | 1 | 30.30 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/03 | 2 | 31.65 | 0 | 0.00 | 31.20 | 2 | 11,532 | 0.02% |
|
| 2021/09/02 | 1 | 31.35 | 5 | 32.66 | 31.35 | -4 | 11,850 | -0.03% |
|
| 2021/09/01 | 3 | 31.70 | 1 | 31.15 | 32.15 | 2 | 11,877 | 0.02% |
|
| 2021/08/31 | 1 | 30.80 | 1 | 31.25 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/30 | 4 | 30.95 | 2 | 30.98 | 30.85 | 2 | 11,817 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/26 | 1 | 31.50 | 1 | 31.45 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 1 | 32.30 | 1 | 32.50 | 31.85 | 0 | 12,033 | 0.00% |
|
| 2021/08/24 | 3 | 32.05 | 0 | 0.00 | 30.85 | 3 | 12,164 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 12,177 | -0.01% |
|
| 2021/08/19 | 7 | 30.26 | 22 | 30.13 | 29.75 | -15 | 12,215 | -0.12% |
|
| 2021/08/18 | 7 | 30.09 | 4 | 29.96 | 31.65 | 3 | 12,331 | 0.02% |
|
| 2021/08/17 | 2 | 29.55 | 0 | 0.00 | 29.35 | 2 | 12,384 | 0.02% |
|
| 2021/08/16 | 4 | 30.98 | 0 | 0.00 | 30.50 | 4 | 12,391 | 0.03% |
|
| 2021/08/13 | 1 | 32.40 | 1 | 32.45 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/12 | 7 | 33.56 | 5 | 33.75 | 33.70 | 2 | 12,401 | 0.02% |
|
| 2021/08/11 | 5 | 33.22 | 2 | 34.45 | 32.90 | 3 | 12,447 | 0.02% |
|
| 2021/08/10 | 6 | 34.93 | 17 | 35.32 | 34.35 | -11 | 12,434 | -0.09% |
|
| 2021/08/09 | 13 | 36.87 | 6 | 36.48 | 35.95 | 7 | 12,415 | 0.06% |
|
| 2021/08/06 | 7 | 37.76 | 6 | 37.81 | 37.45 | 1 | 12,393 | 0.01% |
|
| 2021/08/05 | 4 | 37.70 | 3 | 37.45 | 37.35 | 1 | 12,395 | 0.01% |
|
| 2021/08/04 | 8 | 37.43 | 4 | 37.35 | 37.35 | 4 | 12,475 | 0.03% |
|
| 2021/08/03 | 11 | 38.51 | 6 | 38.20 | 37.95 | 5 | 12,515 | 0.04% |
|
| 2021/08/02 | 13 | 38.47 | 12 | 38.98 | 38.40 | 1 | 12,551 | 0.01% |
|
| 2021/07/30 | 20 | 38.40 | 16 | 38.79 | 37.95 | 4 | 12,485 | 0.03% |
|
| 2021/07/29 | 15 | 37.72 | 6 | 37.84 | 38.35 | 9 | 12,448 | 0.07% |
|
| 2021/07/28 | 27 | 38.02 | 75 | 37.30 | 37.20 | -48 | 12,404 | -0.39% |
|
| 2021/07/27 | 113 | 42.53 | 67 | 41.00 | 40.55 | 46 | 12,287 | 0.37% |
大買/
|
| 2021/07/26 | 59 | 41.02 | 69.2 | 40.60 | 40.45 | -10.2 | 12,001 | -0.09% |
|
| 2021/07/23 | 56 | 42.73 | 35 | 43.07 | 40.40 | 21 | 11,852 | 0.18% |
|
| 2021/07/22 | 15 | 40.21 | 31 | 40.11 | 41.90 | -16 | 10,983 | -0.15% |
|
| 2021/07/21 | 14 | 38.12 | 3 | 38.52 | 38.10 | 11 | 10,593 | 0.10% |
|
| 2021/07/20 | 17 | 38.93 | 5 | 38.33 | 37.90 | 12 | 10,670 | 0.11% |
|
| 2021/07/19 | 5 | 38.71 | 1 | 38.40 | 38.45 | 4 | 10,608 | 0.04% |
|
| 2021/07/16 | 3.2 | 39.55 | 24 | 39.10 | 39.00 | -20.8 | 10,687 | -0.19% |
|
| 2021/07/15 | 48 | 40.50 | 26 | 39.56 | 39.30 | 22 | 10,649 | 0.21% |
|
| 2021/07/14 | 37 | 43.05 | 45 | 42.14 | 41.20 | -8 | 10,499 | -0.08% |
|
| 2021/07/13 | 81 | 42.18 | 84.5 | 42.80 | 41.85 | -3.5 | 10,319 | -0.03% |
|
| 2021/07/12 | 62 | 40.77 | 76 | 40.75 | 41.45 | -14 | 9,772 | -0.14% |
|
| 2021/07/09 | 18 | 39.90 | 19 | 40.33 | 40.00 | -1 | 9,703 | -0.01% |
|
| 2021/07/08 | 104 | 41.45 | 110 | 41.50 | 40.20 | -6 | 9,709 | -0.06% |
大買/大賣/
|
| 2021/07/07 | 57 | 39.54 | 82 | 39.57 | 40.10 | -25 | 9,258 | -0.27% |
|
| 2021/07/06 | 45 | 39.15 | 24 | 38.14 | 38.05 | 21 | 9,016 | 0.23% |
|
| 2021/07/05 | 72 | 39.02 | 46.1 | 39.45 | 38.90 | 25.9 | 9,075 | 0.29% |
|
| 2021/07/02 | 5.1 | 35.28 | 26 | 36.31 | 36.90 | -20.9 | 8,623 | -0.24% |
|
| 2021/07/01 | 18 | 33.93 | 17 | 34.06 | 33.55 | 1 | 8,387 | 0.01% |
|
| 2021/06/30 | 2 | 35.10 | 3 | 35.20 | 35.20 | -1 | 8,319 | -0.01% |
|
| 2021/06/29 | 5 | 36.39 | 6 | 36.13 | 36.00 | -1 | 8,243 | -0.01% |
|
| 2021/06/28 | 5 | 36.46 | 7 | 36.91 | 36.65 | -2 | 8,214 | -0.02% |
|
| 2021/06/25 | 9 | 36.84 | 103 | 36.87 | 36.45 | -94 | 8,179 | -1.15% |
大賣/
|
| 2021/06/24 | 7 | 36.24 | 6 | 36.34 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 12 | 36.64 | 4 | 37.83 | 37.25 | 8 | 8,101 | 0.10% |
|
| 2021/06/22 | 11 | 36.17 | 10 | 36.03 | 35.80 | 1 | 8,000 | 0.01% |
|
| 2021/06/21 | 11 | 37.98 | 8 | 37.75 | 37.50 | 3 | 7,917 | 0.04% |
|
| 2021/06/18 | 14 | 41.03 | 33 | 41.03 | 40.05 | -19 | 7,910 | -0.24% |
|
| 2021/06/17 | 71.1 | 40.77 | 101 | 40.07 | 41.90 | -30 | 7,902 | -0.38% |
大賣/
|
| 2021/06/16 | 118 | 41.13 | 22 | 39.46 | 38.95 | 96 | 7,830 | 1.23% |
大買/
|
| 2021/06/15 | 36 | 41.65 | 130.1 | 40.80 | 43.25 | -94.1 | 7,783 | -1.21% |
大賣/
|
| 2021/06/11 | 54 | 37.13 | 122 | 39.06 | 39.35 | -68 | 7,853 | -0.87% |
大賣/
|
| 2021/06/10 | 226 | 34.35 | 12 | 35.33 | 35.80 | 214 | 7,500 | 2.85% |
大買/鉅額交易
|
| 2021/06/09 | 8 | 32.69 | 16 | 32.72 | 32.55 | -8 | 7,278 | -0.11% |
|
| 2021/06/08 | 10 | 30.30 | 1 | 30.30 | 30.45 | 9 | 7,447 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 7,485 | -0.01% |
|
| 2021/06/04 | 5 | 31.01 | 38 | 30.74 | 30.50 | -33 | 7,512 | -0.44% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 32.63 | 32.25 | -2 | 7,520 | -0.03% |
|
| 2021/06/02 | 34 | 33.02 | 5 | 33.37 | 33.00 | 29 | 7,544 | 0.38% |
|
| 2021/06/01 | 10 | 34.45 | 7 | 34.36 | 34.70 | 3 | 7,502 | 0.04% |
|
| 2021/05/28 | 6 | 32.07 | 2 | 32.00 | 31.90 | 4 | 7,648 | 0.05% |
|
| 2021/05/27 | 7 | 31.75 | 2 | 32.50 | 31.65 | 5 | 7,968 | 0.06% |
|
| 2021/05/26 | 6 | 32.08 | 2 | 32.91 | 32.75 | 4 | 8,205 | 0.05% |
|
| 2021/05/25 | 0.1 | 31.80 | 7 | 31.12 | 31.80 | -7 | 8,376 | -0.08% |
|
| 2021/05/24 | 1 | 28.25 | 1 | 28.80 | 28.95 | 0 | 8,364 | 0.00% |
|
| 2021/05/21 | 1 | 28.20 | 5 | 27.64 | 28.20 | -4 | 8,482 | -0.05% |
|
| 2021/05/20 | 10 | 27.42 | 3 | 28.30 | 26.75 | 7 | 8,541 | 0.08% |
|
| 2021/05/19 | 11 | 26.86 | 4 | 28.04 | 28.80 | 7 | 8,554 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 25.12 | 26.20 | -5 | 8,587 | -0.06% |
|
| 2021/05/17 | 5 | 24.18 | 0 | 0.00 | 23.85 | 5 | 8,595 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 27.62 | 26.50 | -3 | 8,557 | -0.04% |
|
| 2021/05/13 | 4 | 26.20 | 7 | 27.36 | 27.25 | -3 | 8,520 | -0.04% |
|
| 2021/05/12 | 1 | 27.00 | 22 | 27.40 | 27.20 | -21 | 8,480 | -0.25% |
|
| 2021/05/11 | 2 | 28.43 | 14.1 | 27.78 | 27.45 | -12.1 | 8,374 | -0.14% |
|
| 2021/05/10 | 7 | 31.16 | 3.8 | 30.49 | 30.30 | 3.2 | 8,331 | 0.04% |
|
| 2021/05/07 | 1 | 29.95 | 5 | 31.38 | 32.30 | -4 | 8,303 | -0.05% |
|
| 2021/05/06 | 1 | 29.65 | 6 | 29.86 | 29.40 | -5 | 8,270 | -0.06% |
|
| 2021/05/05 | 12 | 32.38 | 3 | 31.72 | 30.85 | 9 | 8,265 | 0.11% |
|
| 2021/05/04 | 2 | 32.32 | 31 | 31.03 | 34.20 | -29 | 8,284 | -0.35% |
|
| 2021/05/03 | 16 | 32.59 | 10.1 | 32.42 | 32.15 | 6 | 8,207 | 0.07% |
|
| 2021/04/29 | 3.2 | 36.59 | 24.1 | 35.79 | 35.65 | -20.9 | 8,138 | -0.26% |
|
| 2021/04/28 | 8.6 | 37.50 | 15 | 38.19 | 37.20 | -6.4 | 8,156 | -0.08% |
|
| 2021/04/27 | 6.3 | 38.99 | 27.1 | 38.73 | 38.65 | -20.8 | 8,263 | -0.25% |
|
| 2021/04/26 | 11.2 | 40.12 | 7 | 40.64 | 40.30 | 4.2 | 8,393 | 0.05% |
|
| 2021/04/23 | 6 | 36.65 | 41 | 37.24 | 38.80 | -35 | 8,263 | -0.42% |
|
| 2021/04/22 | 27 | 35.63 | 19.1 | 36.61 | 35.30 | 7.9 | 8,179 | 0.10% |
|
| 2021/04/21 | 5 | 39.03 | 5 | 39.37 | 39.00 | 0 | 8,056 | 0.00% |
|
| 2021/04/20 | 3 | 39.33 | 4.2 | 40.38 | 39.95 | -1.2 | 8,030 | -0.01% |
|
| 2021/04/19 | 7 | 39.90 | 26 | 39.50 | 39.10 | -19 | 8,036 | -0.24% |
|
| 2021/04/16 | 17 | 43.58 | 8.1 | 43.92 | 43.00 | 8.9 | 7,922 | 0.11% |
|
| 2021/04/15 | 18 | 40.42 | 21 | 41.57 | 44.30 | -3 | 7,853 | -0.04% |
|
| 2021/04/14 | 13.3 | 43.07 | 24 | 42.15 | 43.00 | -10.7 | 7,726 | -0.14% |
|
| 2021/04/13 | 38 | 46.99 | 15 | 47.61 | 46.50 | 23 | 7,652 | 0.30% |
|
| 2021/04/12 | 41.5 | 49.86 | 19 | 48.88 | 47.10 | 22.5 | 7,651 | 0.29% |
|
| 2021/04/09 | 20 | 53.56 | 46.1 | 53.91 | 52.30 | -26 | 7,713 | -0.34% |
|
| 2021/04/08 | 41 | 54.15 | 11 | 53.92 | 52.00 | 30 | 7,750 | 0.39% |
|
| 2021/04/07 | 3.1 | 49.85 | 9 | 49.28 | 50.20 | -5.9 | 7,846 | -0.07% |
|
| 2021/04/06 | 2.2 | 43.90 | 2 | 44.50 | 45.65 | 0.2 | 8,219 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 8,252 | -0.01% |
|
| 2021/03/31 | 7 | 41.59 | 3 | 42.33 | 41.00 | 4 | 8,391 | 0.05% |
|
| 2021/03/29 | 20 | 40.23 | 3.3 | 40.43 | 40.30 | 16.7 | 8,446 | 0.20% |
|
| 2021/03/26 | 9 | 38.68 | 0 | 0.00 | 39.50 | 9 | 8,507 | 0.11% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 38.14 | 38.50 | -14 | 8,610 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 38.17 | 37.10 | -9 | 8,748 | -0.10% |
|
| 2021/03/23 | 14 | 42.21 | 6 | 41.24 | 40.50 | 8 | 8,783 | 0.09% |
|
| 2021/03/22 | 27.1 | 45.19 | 65 | 45.74 | 45.00 | -37.9 | 8,790 | -0.43% |
|
| 2021/03/19 | 6 | 37.72 | 67 | 40.08 | 42.55 | -61 | 8,873 | -0.69% |
|
| 2021/03/18 | 97 | 36.62 | 27.2 | 37.39 | 38.80 | 69.8 | 8,761 | 0.80% |
|
| 2021/03/17 | 28.2 | 34.07 | 31 | 34.53 | 35.30 | -2.8 | 8,604 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 59 | 32.25 | 32.25 | -59 | 8,208 | -0.72% |
|
| 2021/03/15 | 12 | 27.50 | 34 | 29.27 | 29.35 | -22 | 8,244 | -0.27% |
|
| 2021/03/12 | 14 | 25.31 | 34 | 25.96 | 26.70 | -20 | 8,286 | -0.24% |
|
| 2021/03/11 | 13 | 24.42 | 28.2 | 24.51 | 24.30 | -15.2 | 8,135 | -0.19% |
|
| 2021/03/10 | 8 | 24.05 | 23 | 24.37 | 24.05 | -15 | 8,107 | -0.19% |
|
| 2021/03/09 | 8 | 23.31 | 17 | 23.21 | 24.05 | -9 | 8,059 | -0.11% |
|
| 2021/03/08 | 11 | 23.46 | 0 | 0.00 | 23.25 | 11 | 7,997 | 0.14% |
|
| 2021/03/05 | 31 | 23.99 | 19 | 23.86 | 23.50 | 12 | 7,963 | 0.15% |
|
| 2021/03/04 | 21 | 24.89 | 7.1 | 25.13 | 25.00 | 13.9 | 7,891 | 0.18% |
|
| 2021/03/03 | 19 | 23.69 | 36 | 24.78 | 25.30 | -17 | 7,788 | -0.22% |
|
| 2021/03/02 | 32 | 24.17 | 42 | 24.85 | 24.95 | -10 | 7,538 | -0.13% |
|
| 2021/02/26 | 8 | 21.74 | 69 | 22.38 | 23.10 | -61 | 7,165 | -0.85% |
|
| 2021/02/25 | 17 | 22.60 | 18 | 21.88 | 21.00 | -1 | 6,869 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 58 | 21.69 | 21.75 | -58 | 6,555 | -0.88% |
|
| 2021/02/23 | 0 | 0.00 | 17 | 18.94 | 19.80 | -17 | 6,480 | -0.26% |
|
| 2021/02/22 | 7 | 17.59 | 16 | 17.93 | 18.00 | -9 | 6,303 | -0.14% |
|
| 2021/02/19 | 11 | 17.06 | 3 | 17.75 | 17.50 | 8 | 6,201 | 0.13% |
|
| 2021/02/18 | 9 | 16.79 | 12 | 17.28 | 17.60 | -3 | 6,119 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 16.48 | 16.50 | -8 | 6,009 | -0.13% |
|
| 2021/02/05 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 5,936 | 0.03% |
|
| 2021/02/02 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 5,892 | 0.05% |
|
| 2021/02/01 | 2 | 15.15 | 14 | 15.23 | 15.10 | -12 | 5,905 | -0.20% |
|
| 2021/01/29 | 21 | 16.25 | 1 | 16.30 | 15.95 | 20 | 5,852 | 0.34% |
|
| 2021/01/28 | 3 | 16.40 | 3 | 17.33 | 16.70 | 0 | 5,799 | 0.00% |
|
| 2021/01/27 | 10 | 17.08 | 13 | 17.27 | 17.30 | -3 | 5,752 | -0.05% |
|
| 2021/01/26 | 10 | 16.81 | 72 | 17.09 | 16.70 | -62 | 5,677 | -1.09% |
|
| 2021/01/25 | 7 | 16.11 | 22 | 16.38 | 17.20 | -15 | 5,566 | -0.27% |
|
| 2021/01/22 | 4 | 16.73 | 61 | 16.75 | 16.65 | -57 | 5,485 | -1.04% |
|
| 2021/01/21 | 44 | 16.05 | 88 | 16.38 | 17.20 | -44 | 5,432 | -0.81% |
|
| 2021/01/20 | 116 | 17.09 | 64 | 16.83 | 16.55 | 52 | 5,337 | 0.97% |
大買/
|
| 2021/01/19 | 66 | 18.35 | 147 | 18.32 | 18.35 | -81 | 5,149 | -1.57% |
大賣/
|
| 2021/01/18 | 34 | 15.94 | 16 | 15.66 | 16.70 | 18 | 4,952 | 0.36% |
|
| 2021/01/15 | 40 | 16.10 | 36 | 16.70 | 16.30 | 4 | 4,924 | 0.08% |
|
| 2021/01/14 | 47 | 16.66 | 14 | 16.73 | 16.55 | 33 | 4,900 | 0.67% |
|
| 2021/01/13 | 10 | 16.18 | 43 | 16.58 | 15.75 | -33 | 4,872 | -0.68% |
|
| 2021/01/12 | 23 | 16.54 | 27 | 16.22 | 16.35 | -4 | 4,917 | -0.08% |
|
| 2021/01/11 | 8 | 17.63 | 15 | 17.41 | 18.00 | -7 | 4,927 | -0.14% |
|
| 2021/01/08 | 2 | 16.48 | 8 | 16.54 | 16.55 | -6 | 4,842 | -0.12% |
|
| 2021/01/07 | 20 | 16.43 | 3 | 16.53 | 16.25 | 17 | 4,811 | 0.35% |
|
| 2021/01/06 | 31 | 17.10 | 5 | 17.32 | 17.10 | 26 | 4,714 | 0.55% |
|
| 2021/01/05 | 33.4 | 18.48 | 1 | 18.10 | 18.20 | 32.4 | 4,547 | 0.71% |
|
| 2021/01/04 | 66 | 18.54 | 135 | 18.60 | 18.90 | -69 | 4,383 | -1.57% |
大賣/
|
| 2020/12/31 | 66 | 16.39 | 74 | 16.68 | 17.20 | -8 | 4,089 | -0.20% |
|
| 2020/12/30 | 90 | 14.80 | 8 | 14.88 | 15.65 | 82 | 3,810 | 2.15% |
|
| 2020/12/29 | 10 | 15.07 | 137 | 15.10 | 15.45 | -127 | 3,624 | -3.50% |
大賣/鉅額交易
|
| 2020/12/28 | 0 | 0.00 | 28 | 14.15 | 14.15 | -28 | 3,177 | -0.88% |
|
| 2020/12/25 | 141 | 12.22 | 27 | 12.57 | 12.90 | 114 | 3,084 | 3.70% |
大買/鉅額交易
|
| 2020/12/24 | 7 | 11.81 | 3 | 12.23 | 11.75 | 4 | 2,917 | 0.14% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 11.65 | 11.95 | -11 | 2,863 | -0.38% |
|
| 2020/12/22 | 11 | 11.45 | 2 | 11.68 | 11.15 | 9 | 2,821 | 0.32% |
|
| 2020/12/21 | 22 | 12.37 | 2 | 12.68 | 12.05 | 20 | 2,763 | 0.72% |
|
| 2020/12/18 | 19 | 13.22 | 5 | 13.60 | 13.35 | 14 | 2,678 | 0.52% |
|
| 2020/12/17 | 6 | 11.87 | 22 | 12.76 | 13.40 | -16 | 2,501 | -0.64% |
|
| 2020/12/16 | 11 | 12.20 | 5 | 12.24 | 12.20 | 6 | 2,342 | 0.26% |
|
| 2020/12/15 | 15 | 11.42 | 10 | 11.25 | 12.55 | 5 | 2,197 | 0.23% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 1,939 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 23 | 10.02 | 10.60 | -23 | 1,912 | -1.20% |
|
| 2020/12/10 | 19 | 9.61 | 3 | 9.50 | 9.65 | 16 | 1,778 | 0.90% |
|
| 2020/12/09 | 12 | 9.64 | 19 | 9.99 | 9.86 | -7 | 1,723 | -0.41% |
|
| 2020/12/08 | 26 | 9.74 | 4 | 10.25 | 9.87 | 22 | 1,639 | 1.34% |
|
| 2020/12/07 | 24 | 9.23 | 17 | 9.18 | 9.62 | 7 | 1,478 | 0.47% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 8.80 | 8.75 | -7 | 1,352 | -0.52% |
|
| 2020/12/03 | 7 | 8.55 | 0 | 0.00 | 8.58 | 7 | 1,334 | 0.52% |
|
| 2020/12/02 | 13 | 8.57 | 0 | 0.00 | 8.57 | 13 | 1,338 | 0.97% |
|
| 2020/12/01 | 16 | 8.68 | 5 | 8.77 | 8.66 | 11 | 1,321 | 0.83% |
|
| 2020/11/30 | 6 | 8.47 | 7 | 8.57 | 8.56 | -1 | 1,282 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 14 | 8.33 | 8.40 | -14 | 1,227 | -1.14% |
|
| 2020/11/26 | 0 | 0.00 | 12 | 8.11 | 8.06 | -12 | 1,186 | -1.01% |
|
| 2020/11/24 | 12 | 7.91 | 0 | 0.00 | 7.90 | 12 | 1,167 | 1.03% |
|
| 2020/11/23 | 14 | 8.06 | 0 | 0.00 | 8.04 | 14 | 1,149 | 1.22% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 8.11 | 8.11 | -9 | 1,133 | -0.79% |
|
| 2020/11/19 | 2 | 7.91 | 0 | 0.00 | 7.91 | 2 | 1,096 | 0.18% |
|
| 2020/11/16 | 3 | 7.81 | 0 | 0.00 | 7.84 | 3 | 1,093 | 0.27% |
|
| 2020/11/13 | 2 | 7.81 | 0 | 0.00 | 7.82 | 2 | 1,093 | 0.18% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 7.86 | 7.83 | -20 | 1,092 | -1.83% |
|
| 2020/11/10 | 34 | 8.14 | 1 | 8.00 | 7.98 | 33 | 1,084 | 3.04% |
|
| 2020/11/09 | 1 | 8.16 | 24 | 8.04 | 8.30 | -23 | 1,046 | -2.20% |
|
| 2020/11/06 | 3 | 7.59 | 0 | 0.00 | 7.60 | 3 | 1,004 | 0.30% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 7.71 | 7.70 | -3 | 994 | -0.30% |
|
| 2020/11/02 | 3 | 7.55 | 0 | 0.00 | 7.55 | 3 | 994 | 0.30% |
|
| 2020/10/29 | 2 | 7.66 | 0 | 0.00 | 7.75 | 2 | 1,000 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 8.09 | 8.03 | -3 | 970 | -0.31% |
|
| 2020/10/21 | 5 | 7.86 | 0 | 0.00 | 7.90 | 5 | 944 | 0.53% |
|
| 2020/10/20 | 18 | 8.11 | 0 | 0.00 | 7.95 | 18 | 973 | 1.85% |
|
| 2020/10/19 | 2 | 8.27 | 26 | 8.04 | 8.32 | -24 | 914 | -2.62% |
|
| 2020/10/16 | 3 | 7.60 | 2 | 7.64 | 7.57 | 1 | 803 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 23 | 7.66 | 7.72 | -23 | 791 | -2.91% |
|
| 2020/09/24 | 3 | 7.60 | 1 | 7.63 | 7.52 | 2 | 1,037 | 0.19% |
|
| 2020/09/23 | 5 | 7.52 | 29 | 7.78 | 7.94 | -24 | 1,027 | -2.33% |
|
| 2020/09/22 | 2 | 7.52 | 4 | 7.67 | 7.48 | -2 | 972 | -0.21% |
|
| 2020/09/21 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 966 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 7.58 | 7.51 | -2 | 963 | -0.21% |
|
| 2020/09/17 | 29 | 7.49 | 3 | 7.51 | 7.50 | 26 | 960 | 2.71% |
|
| 2020/09/16 | 2 | 7.79 | 19 | 7.81 | 7.79 | -17 | 940 | -1.81% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 7.45 | 7.45 | -3 | 897 | -0.33% |
|
| 2020/09/14 | 2 | 7.29 | 0 | 0.00 | 7.33 | 2 | 898 | 0.22% |
|
| 2020/09/11 | 1 | 7.36 | 0 | 0.00 | 7.36 | 1 | 890 | 0.11% |
|
| 2020/09/10 | 3 | 7.62 | 0 | 0.00 | 7.59 | 3 | 887 | 0.34% |
|
| 2020/09/09 | 0 | 0.00 | 16 | 7.83 | 7.73 | -16 | 879 | -1.82% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 7.28 | 7.82 | -4 | 843 | -0.47% |
|
| 2020/09/04 | 1 | 7.20 | 1 | 7.24 | 7.20 | 0 | 824 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 7.22 | 7.35 | -13 | 819 | -1.59% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 7.11 | 7.11 | -10 | 812 | -1.23% |
|
| 2020/08/31 | 2 | 7.00 | 1 | 7.08 | 7.09 | 1 | 808 | 0.12% |
|
| 2020/08/28 | 6 | 6.89 | 0 | 0.00 | 7.07 | 6 | 806 | 0.74% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 7.14 | 7.08 | -1 | 808 | -0.12% |
|
| 2020/08/26 | 2 | 7.02 | 0 | 0.00 | 7.07 | 2 | 806 | 0.25% |
|
| 2020/08/25 | 3 | 7.00 | 0 | 0.00 | 7.05 | 3 | 807 | 0.37% |
|
| 2020/08/21 | 2 | 6.78 | 0 | 0.00 | 6.94 | 2 | 807 | 0.25% |
|
| 2020/08/20 | 2 | 6.88 | 0 | 0.00 | 6.61 | 2 | 805 | 0.25% |
|
| 2020/08/18 | 4 | 7.12 | 0 | 0.00 | 7.17 | 4 | 794 | 0.50% |
|
| 2020/08/17 | 1 | 7.10 | 0 | 0.00 | 7.17 | 1 | 792 | 0.13% |
|
| 2020/08/14 | 5 | 7.12 | 0 | 0.00 | 7.18 | 5 | 790 | 0.63% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 7.15 | 7.12 | -6 | 790 | -0.76% |
|
| 2020/08/12 | 6 | 7.09 | 5 | 7.18 | 7.15 | 1 | 791 | 0.13% |
|
| 2020/08/11 | 9 | 7.13 | 8 | 7.17 | 7.17 | 1 | 788 | 0.13% |
|
| 2020/08/06 | 3 | 7.15 | 2 | 7.24 | 7.14 | 1 | 793 | 0.13% |
|
| 2020/08/04 | 2 | 7.11 | 0 | 0.00 | 7.11 | 2 | 794 | 0.25% |
|
| 2020/08/03 | 2 | 7.16 | 2 | 7.23 | 7.16 | 0 | 786 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 7.28 | 7.20 | -2 | 788 | -0.25% |
|
| 2020/07/30 | 5 | 7.11 | 2 | 7.21 | 7.13 | 3 | 789 | 0.38% |
|
| 2020/07/29 | 2 | 7.03 | 0 | 0.00 | 7.15 | 2 | 789 | 0.25% |
|
| 2020/07/27 | 12 | 7.28 | 0 | 0.00 | 7.18 | 12 | 782 | 1.53% |
|
| 2020/07/24 | 17 | 7.67 | 0 | 0.00 | 7.57 | 17 | 780 | 2.18% |
|
| 2020/07/23 | 0 | 0.00 | 16 | 7.75 | 7.90 | -16 | 732 | -2.19% |
|
| 2020/07/22 | 2 | 7.19 | 8 | 7.24 | 7.19 | -6 | 691 | -0.87% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 7.00 | 7.03 | -13 | 686 | -1.89% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 6.82 | 6.95 | -5 | 684 | -0.73% |
|
| 2020/07/17 | 2 | 6.99 | 0 | 0.00 | 6.99 | 2 | 678 | 0.29% |
|
| 2020/07/14 | 7 | 7.20 | 0 | 0.00 | 7.18 | 7 | 672 | 1.04% |
|
| 2020/07/13 | 0 | 0.00 | 48 | 7.11 | 7.25 | -48 | 667 | -7.19% |
|
| 2020/07/10 | 7 | 7.15 | 5 | 7.29 | 7.18 | 2 | 661 | 0.30% |
|
| 2020/07/09 | 2 | 7.38 | 5 | 7.42 | 7.40 | -3 | 654 | -0.46% |
|
| 2020/07/08 | 7 | 7.24 | 5 | 7.27 | 7.38 | 2 | 641 | 0.31% |
|
| 2020/07/07 | 7 | 7.42 | 8 | 7.52 | 7.40 | -1 | 628 | -0.16% |
|
| 2020/07/06 | 12 | 7.55 | 3 | 7.56 | 7.70 | 9 | 606 | 1.48% |
|
| 2020/07/03 | 19 | 7.20 | 3 | 7.33 | 7.67 | 16 | 536 | 2.98% |
|
| 2020/07/02 | 5 | 6.81 | 22 | 6.60 | 6.98 | -17 | 414 | -4.10% |
|
| 2020/07/01 | 2 | 6.26 | 4 | 6.37 | 6.35 | -2 | 370 | -0.54% |
|
| 2020/06/30 | 3 | 6.23 | 0 | 0.00 | 6.26 | 3 | 372 | 0.81% |
|
| 2020/06/29 | 5 | 6.27 | 0 | 0.00 | 6.26 | 5 | 371 | 1.35% |
|
| 2020/06/24 | 2 | 6.46 | 0 | 0.00 | 6.40 | 2 | 371 | 0.54% |
|
| 2020/06/23 | 3 | 6.46 | 0 | 0.00 | 6.51 | 3 | 373 | 0.80% |
|
| 2020/06/22 | 5 | 6.26 | 15 | 6.41 | 6.50 | -10 | 367 | -2.72% |
|
| 2020/06/19 | 5 | 6.14 | 6 | 6.24 | 6.18 | -1 | 354 | -0.28% |
|
| 2020/06/12 | 10 | 5.80 | 0 | 0.00 | 5.84 | 10 | 386 | 2.59% |
|
| 2020/06/11 | 6 | 5.97 | 0 | 0.00 | 5.94 | 6 | 397 | 1.51% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 6.17 | 6.10 | -3 | 429 | -0.70% |
|
| 2020/06/05 | 2 | 6.07 | 0 | 0.00 | 6.06 | 2 | 447 | 0.45% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 5.95 | 5.98 | -3 | 484 | -0.62% |
|
| 2020/05/26 | 5 | 5.83 | 0 | 0.00 | 5.86 | 5 | 498 | 1.00% |
|
| 2020/05/22 | 2 | 6.01 | 2 | 5.99 | 5.96 | 0 | 506 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 6.09 | 6.04 | -2 | 507 | -0.39% |
|
| 2020/05/19 | 1 | 5.97 | 0 | 0.00 | 6.02 | 1 | 508 | 0.20% |
|
| 2020/05/18 | 2 | 5.95 | 2 | 5.97 | 5.97 | 0 | 508 | 0.00% |
|
| 2020/05/15 | 6 | 6.03 | 4 | 6.15 | 5.97 | 2 | 513 | 0.39% |
|
| 2020/05/14 | 8 | 6.03 | 0 | 0.00 | 6.01 | 8 | 523 | 1.53% |
|
| 2020/05/13 | 8 | 6.08 | 4 | 6.17 | 6.14 | 4 | 521 | 0.77% |
|
| 2020/05/12 | 8 | 6.11 | 6 | 6.20 | 6.13 | 2 | 523 | 0.38% |
|
| 2020/05/11 | 10 | 6.21 | 0 | 0.00 | 6.20 | 10 | 524 | 1.91% |
|
| 2020/05/08 | 6 | 6.20 | 2 | 6.25 | 6.19 | 4 | 523 | 0.76% |
|
| 2020/05/06 | 2 | 6.21 | 0 | 0.00 | 6.18 | 2 | 524 | 0.38% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 6.39 | 6.27 | -2 | 526 | -0.38% |
|
| 2020/05/04 | 4 | 6.16 | 0 | 0.00 | 6.29 | 4 | 528 | 0.76% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 6.41 | 6.36 | -1 | 533 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 27 | 6.22 | 6.30 | -27 | 535 | -5.04% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 6.12 | 6.15 | -2 | 527 | -0.38% |
|
| 2020/04/21 | 4 | 5.79 | 0 | 0.00 | 5.75 | 4 | 564 | 0.71% |
|
| 2020/04/17 | 8 | 6.12 | 4 | 6.21 | 6.07 | 4 | 566 | 0.71% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 6.08 | 6.07 | -4 | 558 | -0.72% |
|
| 2020/04/15 | 4 | 5.97 | 0 | 0.00 | 6.03 | 4 | 561 | 0.71% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 5.64 | 5.69 | -1 | 583 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 5.55 | 5.50 | -1 | 577 | -0.17% |
|
| 2020/04/07 | 0 | 0.00 | 9 | 5.33 | 5.34 | -9 | 578 | -1.56% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 5.25 | 5.22 | -8 | 589 | -1.36% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 5.22 | 5.21 | -10 | 605 | -1.65% |
|
| 2020/03/31 | 0 | 5.12 | 0 | 0.00 | 5.12 | 0 | 613 | 0.00% |
|
| 2020/03/30 | 5 | 4.99 | 2 | 5.08 | 5.07 | 3 | 638 | 0.47% |
|
| 2020/03/27 | 2 | 5.16 | 0 | 0.00 | 5.18 | 2 | 770 | 0.26% |
|
| 2020/03/26 | 2 | 5.09 | 11 | 5.21 | 5.26 | -9 | 815 | -1.10% |
|
| 2020/03/25 | 13 | 5.11 | 116 | 5.11 | 5.05 | -103 | 824 | -12.49% |
大賣/鉅額交易
|
| 2020/03/24 | 0 | 0.00 | 111 | 4.95 | 4.89 | -111 | 842 | -13.18% |
大賣/鉅額交易
|
| 2020/03/23 | 5 | 4.73 | 0 | 0.00 | 4.76 | 5 | 843 | 0.59% |
|
| 2020/03/20 | 1 | 4.91 | 30 | 4.99 | 5.00 | -29 | 850 | -3.41% |
|
| 2020/03/19 | 8 | 4.70 | 0 | 0.00 | 4.59 | 8 | 851 | 0.94% |
|
| 2020/03/18 | 14 | 5.11 | 18 | 5.22 | 5.09 | -4 | 836 | -0.48% |
|
| 2020/03/17 | 21 | 5.10 | 2 | 5.14 | 5.09 | 19 | 846 | 2.24% |
|
| 2020/03/13 | 27 | 5.50 | 0 | 0.00 | 5.69 | 27 | 937 | 2.88% |
|
| 2020/03/12 | 12 | 6.06 | 0 | 0.00 | 6.01 | 12 | 967 | 1.24% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 6.68 | 6.51 | -2 | 973 | -0.21% |
|
| 2020/03/10 | 2 | 6.41 | 0 | 0.00 | 6.61 | 2 | 977 | 0.20% |
|
| 2020/03/06 | 1 | 7.05 | 0 | 0.00 | 7.08 | 1 | 1,009 | 0.10% |
|
| 2020/02/27 | 2 | 7.06 | 0 | 0.00 | 6.92 | 2 | 1,042 | 0.19% |
|
| 2020/02/24 | 5 | 7.24 | 0 | 0.00 | 7.26 | 5 | 1,033 | 0.48% |
|
| 2020/02/21 | 0 | 0.00 | 11 | 7.37 | 7.38 | -11 | 1,042 | -1.06% |
|
| 2020/02/20 | 2 | 7.36 | 2 | 7.42 | 7.36 | 0 | 1,073 | 0.00% |
|
| 2020/02/19 | 1 | 7.34 | 0 | 0.00 | 7.39 | 1 | 1,111 | 0.09% |
|
| 2020/02/18 | 2 | 7.28 | 2 | 7.35 | 7.35 | 0 | 1,116 | 0.00% |
|
| 2020/02/17 | 7 | 7.32 | 0 | 0.00 | 7.24 | 7 | 1,117 | 0.63% |
|
| 2020/02/14 | 2 | 7.53 | 0 | 0.00 | 7.52 | 2 | 1,108 | 0.18% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 7.71 | 7.55 | -3 | 1,111 | -0.27% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 7.62 | 7.60 | -5 | 1,111 | -0.45% |
|
| 2020/02/10 | 1 | 7.36 | 0 | 0.00 | 7.39 | 1 | 1,117 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 12 | 8.39 | 8.30 | -12 | 1,114 | -1.08% |
|
| 2020/01/15 | 4 | 8.25 | 0 | 0.00 | 8.21 | 4 | 1,136 | 0.35% |
|
| 2020/01/13 | 2 | 8.16 | 2 | 8.21 | 8.21 | 0 | 1,145 | 0.00% |
|
| 2020/01/09 | 1 | 8.17 | 1 | 8.22 | 8.20 | 0 | 1,174 | 0.00% |
|
| 2020/01/08 | 2 | 8.11 | 2 | 8.16 | 8.12 | 0 | 1,180 | 0.00% |
|
| 2020/01/07 | 2 | 8.25 | 2 | 8.16 | 8.16 | 0 | 1,199 | 0.00% |
|
| 2020/01/06 | 2 | 8.34 | 2 | 8.40 | 8.25 | 0 | 1,213 | 0.00% |
|
| 2020/01/03 | 9 | 8.50 | 2 | 8.72 | 8.45 | 7 | 1,221 | 0.57% |
|
| 2019/12/31 | 8 | 8.61 | 10 | 8.68 | 8.60 | -2 | 1,256 | -0.16% |
|
| 2019/12/30 | 6 | 8.61 | 0 | 0.00 | 8.58 | 6 | 1,462 | 0.41% |
|
| 2019/12/27 | 2 | 8.72 | 0 | 0.00 | 8.70 | 2 | 1,618 | 0.12% |
|
| 2019/12/26 | 6 | 8.82 | 4 | 8.88 | 8.77 | 2 | 1,656 | 0.12% |
|
| 2019/12/25 | 9 | 8.83 | 0 | 0.00 | 8.77 | 9 | 1,717 | 0.52% |
|
| 2019/12/24 | 28 | 9.09 | 0 | 0.00 | 8.97 | 28 | 1,861 | 1.50% |
|
| 2019/12/23 | 4 | 8.79 | 13 | 8.85 | 8.98 | -9 | 1,812 | -0.50% |
|
| 2019/12/20 | 9 | 8.71 | 7 | 8.78 | 8.71 | 2 | 1,825 | 0.11% |
|
| 2019/12/19 | 2 | 8.68 | 2 | 8.74 | 8.63 | 0 | 1,829 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 8.68 | 8.65 | -4 | 1,819 | -0.22% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 8.61 | 8.59 | -4 | 1,826 | -0.22% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 8.53 | 8.48 | -4 | 1,854 | -0.22% |
|
| 2019/12/12 | 8 | 8.54 | 0 | 0.00 | 8.45 | 8 | 1,848 | 0.43% |
|
| 2019/12/11 | 4 | 8.63 | 0 | 0.00 | 8.58 | 4 | 1,840 | 0.22% |
|
| 2019/12/10 | 5 | 8.74 | 7 | 8.83 | 8.72 | -2 | 1,820 | -0.11% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 8.49 | 8.48 | -3 | 1,647 | -0.18% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 8.35 | 8.40 | -10 | 1,645 | -0.61% |
|
| 2019/12/03 | 6 | 8.15 | 4 | 8.28 | 8.14 | 2 | 1,636 | 0.12% |
|
| 2019/12/02 | 8 | 8.12 | 2 | 8.15 | 8.10 | 6 | 1,606 | 0.37% |
|
| 2019/11/29 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 1,597 | 0.13% |
|
| 2019/11/27 | 4 | 8.42 | 5 | 8.54 | 8.37 | -1 | 1,608 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 35 | 8.53 | 8.49 | -35 | 1,595 | -2.19% |
|
| 2019/11/21 | 10 | 8.23 | 0 | 0.00 | 8.29 | 10 | 1,611 | 0.62% |
|
| 2019/11/20 | 7 | 8.30 | 0 | 0.00 | 8.28 | 7 | 1,609 | 0.43% |
|
| 2019/11/19 | 3 | 8.39 | 13 | 8.48 | 8.39 | -10 | 1,614 | -0.62% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 8.27 | 8.26 | -10 | 1,586 | -0.63% |
|
| 2019/11/15 | 10 | 8.02 | 0 | 0.00 | 7.98 | 10 | 1,558 | 0.64% |
|
| 2019/11/13 | 2 | 7.98 | 2 | 8.05 | 7.96 | 0 | 1,576 | 0.00% |
|
| 2019/11/05 | 3 | 8.07 | 0 | 0.00 | 8.08 | 3 | 1,592 | 0.19% |
|
| 2019/10/31 | 7 | 8.30 | 0 | 0.00 | 8.02 | 7 | 1,594 | 0.44% |
|
| 2019/10/30 | 2 | 8.34 | 2 | 8.39 | 8.35 | 0 | 1,587 | 0.00% |
|
| 2019/10/29 | 3 | 8.39 | 0 | 0.00 | 8.30 | 3 | 1,588 | 0.19% |
|
| 2019/10/25 | 4 | 8.50 | 0 | 0.00 | 8.50 | 4 | 1,620 | 0.25% |
|
| 2019/10/24 | 6 | 8.59 | 5 | 8.59 | 8.57 | 1 | 1,617 | 0.06% |
|
| 2019/10/23 | 8 | 8.80 | 13 | 8.76 | 8.60 | -5 | 1,615 | -0.31% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 8.60 | 8.52 | -7 | 1,634 | -0.43% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 1,670 | -0.30% |
|
| 2019/10/08 | 3 | 8.65 | 0 | 0.00 | 8.66 | 3 | 1,607 | 0.19% |
|
| 2019/10/07 | 2 | 9.02 | 0 | 0.00 | 8.86 | 2 | 1,597 | 0.13% |
|
| 2019/10/04 | 3 | 9.14 | 0 | 0.00 | 9.08 | 3 | 1,570 | 0.19% |
|
| 2019/10/03 | 5 | 9.10 | 13 | 9.06 | 9.25 | -8 | 1,360 | -0.59% |
|
| 2019/10/01 | 3 | 8.88 | 1 | 8.85 | 8.68 | 2 | 1,156 | 0.17% |
|
| 2019/09/27 | 3 | 8.87 | 6 | 9.02 | 9.05 | -3 | 1,090 | -0.28% |
|
| 2019/09/25 | 1 | 8.71 | 3 | 8.52 | 8.73 | -2 | 843 | -0.24% |
|
| 2019/09/23 | 2 | 8.25 | 5 | 8.31 | 8.43 | -3 | 779 | -0.38% |
|
| 2019/09/18 | 4 | 8.10 | 4 | 8.15 | 8.14 | 0 | 745 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 7.90 | 7.98 | -3 | 717 | -0.42% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 7.93 | 7.87 | -10 | 724 | -1.38% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 7.88 | 7.80 | -2 | 716 | -0.28% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 7.83 | 7.77 | -5 | 693 | -0.72% |
|
| 2019/08/19 | 2 | 7.74 | 0 | 0.00 | 7.75 | 2 | 686 | 0.29% |
|
| 2019/08/16 | 4 | 7.60 | 4 | 7.56 | 7.54 | 0 | 692 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 7.47 | 7.43 | -10 | 708 | -1.41% |
|
| 2019/08/13 | 3 | 7.86 | 0 | 0.00 | 7.80 | 3 | 723 | 0.41% |
|
| 2019/08/06 | 6 | 8.15 | 6 | 8.06 | 8.06 | 0 | 770 | 0.00% |
|
| 2019/08/02 | 5 | 8.30 | 1 | 8.15 | 8.15 | 4 | 964 | 0.41% |
|
| 2019/07/30 | 1 | 8.87 | 0 | 0.00 | 8.68 | 1 | 1,045 | 0.10% |
|
| 2019/07/23 | 10 | 8.86 | 0 | 0.00 | 8.75 | 10 | 1,059 | 0.94% |
|
| 2019/07/19 | 7 | 8.57 | 15 | 8.58 | 8.58 | -8 | 1,027 | -0.78% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 8.40 | 8.34 | -4 | 994 | -0.40% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 8.40 | 8.38 | -4 | 1,208 | -0.33% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 8.30 | 8.26 | -9 | 1,402 | -0.64% |
|
| 2019/07/03 | 0 | 0.00 | 11 | 8.05 | 8.06 | -11 | 1,499 | -0.73% |
|
| 2019/06/20 | 9 | 7.95 | 0 | 0.00 | 8.00 | 9 | 1,636 | 0.55% |
|
| 2019/06/13 | 0 | 0.00 | 7 | 7.93 | 7.85 | -7 | 1,733 | -0.40% |
|
| 2019/06/12 | 0 | 0.00 | 8 | 7.90 | 7.90 | -8 | 1,761 | -0.45% |
|
| 2019/06/10 | 4 | 7.83 | 5 | 7.95 | 7.83 | -1 | 1,887 | -0.05% |
|
| 2019/06/04 | 2 | 8.02 | 0 | 0.00 | 8.02 | 2 | 1,987 | 0.10% |
|
| 2019/06/03 | 3 | 8.06 | 0 | 0.00 | 8.01 | 3 | 2,006 | 0.15% |
|
| 2019/05/30 | 15 | 8.17 | 0 | 0.00 | 8.14 | 15 | 2,009 | 0.75% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 7.91 | 7.94 | -3 | 1,983 | -0.15% |
|
| 2019/05/27 | 7 | 7.76 | 2 | 7.83 | 7.82 | 5 | 1,987 | 0.25% |
|
| 2019/05/24 | 3 | 7.91 | 0 | 0.00 | 7.86 | 3 | 2,000 | 0.15% |
|
| 2019/05/23 | 5 | 8.02 | 0 | 0.00 | 7.90 | 5 | 2,095 | 0.24% |
|
| 2019/05/22 | 5 | 8.27 | 5 | 8.17 | 8.12 | 0 | 2,096 | 0.00% |
|
| 2019/05/21 | 1 | 7.84 | 0 | 0.00 | 8.11 | 1 | 2,058 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 8.06 | 7.72 | -5 | 2,050 | -0.24% |
|
| 2019/05/17 | 7 | 8.41 | 0 | 0.00 | 8.15 | 7 | 2,036 | 0.34% |
|
| 2019/05/15 | 3 | 8.77 | 1 | 8.79 | 8.73 | 2 | 2,009 | 0.10% |
|
| 2019/05/14 | 15 | 8.75 | 2 | 8.78 | 8.73 | 13 | 1,988 | 0.65% |
|
| 2019/05/13 | 46 | 8.77 | 0 | 0.00 | 8.84 | 46 | 1,973 | 2.33% |
|
| 2019/05/10 | 33 | 9.02 | 33 | 8.87 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/05/09 | 25 | 8.84 | 15 | 8.96 | 8.72 | 10 | 1,769 | 0.57% |
|
| 2019/05/02 | 2 | 8.70 | 0 | 0.00 | 8.77 | 2 | 1,640 | 0.12% |
|
| 2019/04/30 | 4 | 8.82 | 0 | 0.00 | 8.78 | 4 | 1,638 | 0.24% |
|
| 2019/04/29 | 5 | 9.02 | 5 | 9.01 | 8.98 | 0 | 1,639 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 9.05 | 8.90 | -2 | 1,599 | -0.13% |
|
| 2019/04/24 | 32 | 8.87 | 22 | 8.82 | 8.83 | 10 | 1,584 | 0.63% |
|
| 2019/04/23 | 15 | 8.82 | 0 | 0.00 | 8.81 | 15 | 1,573 | 0.95% |
|
| 2019/04/22 | 12 | 8.97 | 0 | 0.00 | 8.95 | 12 | 1,559 | 0.77% |
|
| 2019/04/19 | 10 | 9.01 | 0 | 0.00 | 9.03 | 10 | 1,539 | 0.65% |
|
| 2019/04/18 | 8 | 9.23 | 46 | 9.09 | 9.11 | -38 | 1,503 | -2.53% |
|
| 2019/04/17 | 67 | 8.91 | 31 | 8.94 | 8.78 | 36 | 1,330 | 2.71% |
|
| 2019/04/16 | 28 | 8.54 | 22 | 8.70 | 8.91 | 6 | 1,218 | 0.49% |
|
| 2019/04/15 | 2 | 8.12 | 0 | 0.00 | 8.10 | 2 | 1,120 | 0.18% |
|
| 2019/04/11 | 2 | 8.30 | 0 | 0.00 | 8.26 | 2 | 1,108 | 0.18% |
|
| 2019/04/10 | 1 | 8.50 | 6 | 8.42 | 8.43 | -5 | 1,088 | -0.46% |
|
| 2019/04/09 | 4 | 8.16 | 4 | 8.27 | 8.21 | 0 | 1,043 | 0.00% |
|
| 2019/04/08 | 2 | 8.15 | 0 | 0.00 | 8.18 | 2 | 977 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 8.25 | 8.17 | -2 | 949 | -0.21% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 8.08 | 7.81 | -1 | 926 | -0.11% |
|
| 2019/03/29 | 2 | 8.19 | 32 | 8.30 | 8.16 | -30 | 893 | -3.36% |
|
| 2019/03/28 | 32 | 8.41 | 0 | 0.00 | 8.28 | 32 | 882 | 3.62% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 8.35 | 8.30 | -4 | 836 | -0.48% |
|
| 2019/03/26 | 16 | 8.24 | 2 | 8.25 | 8.16 | 14 | 819 | 1.71% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 8.27 | 8.29 | -4 | 809 | -0.49% |
|
| 2019/03/22 | 4 | 8.13 | 12 | 8.10 | 8.22 | -8 | 786 | -1.02% |
|
| 2019/03/20 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 750 | 0.27% |
|
| 2019/03/19 | 2 | 8.36 | 6 | 8.66 | 8.59 | -4 | 746 | -0.54% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 8.45 | 8.44 | -10 | 675 | -1.48% |
|
| 2019/03/14 | 1 | 8.41 | 29 | 8.46 | 8.50 | -28 | 647 | -4.33% |
|
| 2019/03/13 | 6 | 7.89 | 17 | 7.89 | 7.95 | -11 | 548 | -2.00% |
|
| 2019/03/12 | 4 | 7.63 | 2 | 7.65 | 7.66 | 2 | 515 | 0.39% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 7.18 | 7.46 | -6 | 461 | -1.30% |
|
| 2019/03/07 | 6 | 7.14 | 6 | 7.24 | 7.11 | 0 | 418 | 0.00% |
|
| 2019/03/06 | 2 | 7.11 | 0 | 0.00 | 7.12 | 2 | 403 | 0.50% |
|
| 2019/03/05 | 2 | 7.09 | 2 | 7.15 | 7.10 | 0 | 405 | 0.00% |
|
| 2019/03/04 | 4 | 7.01 | 4 | 7.04 | 7.07 | 0 | 389 | 0.00% |
|
| 2019/02/27 | 3 | 7.05 | 0 | 0.00 | 7.05 | 3 | 385 | 0.78% |
|
| 2019/02/22 | 16 | 7.16 | 6 | 7.19 | 7.14 | 10 | 429 | 2.33% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 6.92 | 6.98 | -6 | 330 | -1.82% |
|
| 2019/02/20 | 5 | 6.85 | 0 | 0.00 | 6.84 | 5 | 316 | 1.58% |
|
| 2019/02/19 | 3 | 6.82 | 0 | 0.00 | 6.83 | 3 | 316 | 0.95% |
|
| 2019/02/18 | 4 | 6.83 | 0 | 0.00 | 6.86 | 4 | 314 | 1.27% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 6.88 | 6.85 | -4 | 310 | -1.29% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 6.80 | 6.78 | -2 | 321 | -0.62% |
|
| 2019/02/13 | 4 | 6.71 | 0 | 0.00 | 6.73 | 4 | 336 | 1.19% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 6.72 | 6.72 | -4 | 336 | -1.19% |
|
| 2019/02/11 | 2 | 6.60 | 0 | 0.00 | 6.62 | 2 | 341 | 0.59% |
|
| 2019/01/21 | 2 | 6.66 | 2 | 6.73 | 6.69 | 0 | 340 | 0.00% |
|
| 2019/01/17 | 2 | 6.60 | 0 | 0.00 | 6.60 | 2 | 339 | 0.59% |
|
| 2019/01/14 | 2 | 6.72 | 2 | 6.63 | 6.60 | 0 | 350 | 0.00% |
|
| 2019/01/09 | 2 | 6.67 | 0 | 0.00 | 6.70 | 2 | 348 | 0.57% |
|
| 2019/01/08 | 4 | 6.68 | 2 | 6.64 | 6.64 | 2 | 347 | 0.58% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 6.85 | 6.83 | -2 | 398 | -0.50% |
|
| 2018/12/21 | 2 | 6.78 | 0 | 0.00 | 6.80 | 2 | 410 | 0.49% |
|
| 2018/12/18 | 2 | 7.02 | 0 | 0.00 | 6.98 | 2 | 411 | 0.49% |
|
| 2018/12/14 | 2 | 7.11 | 0 | 0.00 | 7.12 | 2 | 420 | 0.48% |
|
| 2018/11/22 | 9 | 7.35 | 0 | 0.00 | 7.30 | 9 | 481 | 1.87% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 7.02 | 6.98 | -2 | 440 | -0.45% |
|
| 2018/11/14 | 2 | 6.90 | 0 | 0.00 | 6.90 | 2 | 458 | 0.44% |
|
| 2018/11/12 | 2 | 6.60 | 4 | 6.84 | 7.35 | -2 | 449 | -0.45% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 6.88 | 6.80 | -2 | 440 | -0.45% |
|
| 2018/11/08 | 5 | 6.79 | 3 | 6.87 | 6.79 | 2 | 448 | 0.45% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 6.78 | 6.76 | -2 | 447 | -0.45% |
|
| 2018/11/06 | 2 | 6.71 | 0 | 0.00 | 6.68 | 2 | 468 | 0.43% |
|
| 2018/11/05 | 2 | 6.73 | 2 | 6.84 | 6.73 | 0 | 477 | 0.00% |
|
| 2018/11/02 | 4 | 6.77 | 2 | 6.82 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 6.70 | 6.69 | -10 | 514 | -1.95% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 6.51 | 6.51 | -5 | 514 | -0.97% |
|
| 2018/10/26 | 5 | 6.43 | 0 | 0.00 | 6.40 | 5 | 570 | 0.88% |
|
| 2018/10/25 | 5 | 6.51 | 0 | 0.00 | 6.51 | 5 | 568 | 0.88% |
|
| 2018/10/12 | 5 | 6.02 | 1 | 6.70 | 6.67 | 4 | 744 | 0.54% |
|
| 2018/10/11 | 16 | 6.51 | 0 | 0.00 | 6.51 | 16 | 746 | 2.14% |
|
| 2018/10/05 | 19 | 7.34 | 0 | 0.00 | 7.44 | 19 | 899 | 2.11% |
|
| 2018/09/28 | 13 | 7.80 | 0 | 0.00 | 7.80 | 13 | 1,131 | 1.15% |
|
| 2018/09/21 | 100 | 7.72 | 100 | 7.72 | 7.72 | 0 | 1,286 | 0.00% |
|
| 2018/09/20 | 100 | 7.63 | 100 | 7.63 | 7.63 | 0 | 1,328 | 0.00% |
|
| 2018/09/11 | 2 | 7.60 | 0 | 0.00 | 7.74 | 2 | 1,725 | 0.12% |
|
| 2018/09/07 | 2 | 8.25 | 2 | 8.19 | 8.12 | 0 | 1,819 | 0.00% |
|
| 2018/09/06 | 2 | 8.52 | 10.2 | 8.45 | 8.41 | -8.2 | 1,878 | -0.44% |
|
| 2018/08/29 | 10 | 8.84 | 0 | 0.00 | 8.90 | 10 | 2,950 | 0.34% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 8.56 | 8.50 | -10 | 3,175 | -0.31% |
|
| 2018/08/22 | 5 | 8.72 | 0 | 0.00 | 8.53 | 5 | 3,275 | 0.15% |
|
| 2018/08/21 | 10 | 8.78 | 0 | 0.00 | 8.70 | 10 | 3,286 | 0.30% |
|
| 2018/08/14 | 4 | 8.67 | 2 | 8.62 | 8.63 | 2 | 3,409 | 0.06% |
|
| 2018/08/13 | 7 | 8.94 | 0 | 0.00 | 8.75 | 7 | 3,416 | 0.20% |
|
| 2018/08/08 | 10 | 9.70 | 12 | 9.61 | 9.60 | -2 | 3,478 | -0.06% |
|
| 2018/08/07 | 2 | 9.23 | 0 | 0.00 | 9.23 | 2 | 3,450 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 30 | 9.33 | 9.35 | -30 | 3,459 | -0.87% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 9.42 | 9.40 | -2 | 3,407 | -0.06% |
|
| 2018/07/31 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 3,406 | 0.06% |
|
| 2018/07/27 | 40 | 9.67 | 11 | 9.61 | 9.67 | 29 | 3,387 | 0.86% |
|
| 2018/07/26 | 11 | 9.49 | 12 | 9.61 | 9.47 | -1 | 3,344 | -0.03% |
|
| 2018/07/25 | 2 | 9.57 | 0 | 0.00 | 9.45 | 2 | 3,331 | 0.06% |
|
| 2018/07/24 | 10 | 9.53 | 0 | 0.00 | 9.50 | 10 | 3,319 | 0.30% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.58 | 9.48 | -1 | 3,313 | -0.03% |
|
| 2018/07/20 | 0 | 0.00 | 27 | 9.89 | 9.65 | -27 | 3,301 | -0.82% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 9.61 | 9.60 | -4 | 3,248 | -0.12% |
|
| 2018/07/17 | 3 | 9.84 | 1 | 9.75 | 9.65 | 2 | 3,250 | 0.06% |
|
| 2018/07/16 | 2 | 9.97 | 3 | 9.74 | 9.82 | -1 | 3,233 | -0.03% |
|
| 2018/07/13 | 48 | 9.57 | 15 | 9.65 | 10.05 | 33 | 3,168 | 1.04% |
|
| 2018/07/12 | 3 | 9.01 | 22 | 9.15 | 9.20 | -19 | 3,063 | -0.62% |
|
| 2018/07/11 | 12 | 8.98 | 2 | 8.99 | 8.86 | 10 | 2,900 | 0.34% |
|
| 2018/07/06 | 10 | 9.08 | 0 | 0.00 | 8.90 | 10 | 2,866 | 0.35% |
|
| 2018/07/05 | 10 | 9.58 | 10 | 9.26 | 9.08 | 0 | 2,837 | 0.00% |
|
| 2018/07/04 | 2 | 9.53 | 2 | 9.67 | 9.10 | 0 | 2,785 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 9.93 | 9.51 | -1 | 2,761 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 9.91 | 9.90 | -2 | 2,740 | -0.07% |
|
| 2018/06/29 | 2 | 9.74 | 5 | 9.91 | 9.74 | -3 | 2,689 | -0.11% |
|
| 2018/06/28 | 10 | 9.72 | 0 | 0.00 | 9.72 | 10 | 2,644 | 0.38% |
|
| 2018/06/27 | 10 | 9.95 | 27 | 9.96 | 9.85 | -17 | 2,619 | -0.65% |
|
| 2018/06/26 | 34 | 10.31 | 2 | 10.18 | 10.10 | 32 | 2,595 | 1.23% |
|
| 2018/06/25 | 23 | 10.29 | 10 | 10.49 | 10.15 | 13 | 2,551 | 0.51% |
|
| 2018/06/22 | 25 | 10.16 | 30 | 10.09 | 10.05 | -5 | 2,468 | -0.20% |
|
| 2018/06/21 | 40 | 9.82 | 35 | 9.89 | 9.92 | 5 | 2,387 | 0.21% |
|
| 2018/06/20 | 15 | 9.45 | 20 | 9.41 | 9.40 | -5 | 2,326 | -0.21% |
|
| 2018/06/19 | 12 | 9.86 | 8 | 9.76 | 9.50 | 4 | 2,288 | 0.17% |
|
| 2018/06/15 | 5 | 10.40 | 4 | 10.25 | 10.00 | 1 | 2,260 | 0.04% |
|
| 2018/06/14 | 10 | 10.15 | 10 | 10.38 | 10.05 | 0 | 2,340 | 0.00% |
|
| 2018/06/13 | 10 | 10.68 | 4 | 11.11 | 10.45 | 6 | 2,290 | 0.26% |
|
| 2018/06/12 | 6 | 11.43 | 37 | 11.33 | 11.15 | -31 | 2,206 | -1.40% |
|
| 2018/06/11 | 21 | 10.85 | 14 | 11.30 | 11.30 | 7 | 2,089 | 0.34% |
|
| 2018/06/08 | 31 | 9.91 | 15 | 9.29 | 10.50 | 16 | 1,743 | 0.92% |
|
| 2018/06/07 | 13 | 9.24 | 3 | 9.08 | 9.55 | 10 | 1,700 | 0.59% |
|
| 2018/06/06 | 2 | 9.03 | 2 | 9.10 | 8.95 | 0 | 1,536 | 0.00% |
|
| 2018/06/01 | 40 | 9.15 | 40 | 9.00 | 9.00 | 0 | 1,408 | 0.00% |
|
| 2018/05/31 | 15 | 8.85 | 4 | 8.81 | 8.73 | 11 | 1,310 | 0.84% |
|
| 2018/05/30 | 3 | 9.08 | 2 | 8.50 | 8.85 | 1 | 1,266 | 0.08% |
|
| 2018/05/29 | 3 | 8.21 | 3 | 8.27 | 8.35 | 0 | 1,163 | 0.00% |
|
| 2018/05/25 | 2 | 8.39 | 0 | 0.00 | 8.25 | 2 | 1,146 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 18 | 8.33 | 8.60 | -18 | 1,103 | -1.63% |
|
| 2018/05/23 | 2 | 8.01 | 0 | 0.00 | 7.84 | 2 | 999 | 0.20% |
|
| 2018/05/22 | 2 | 8.03 | 2 | 8.10 | 7.98 | 0 | 999 | 0.00% |
|
| 2018/05/21 | 2 | 8.03 | 2 | 8.03 | 8.03 | 0 | 994 | 0.00% |
|
| 2018/05/18 | 12 | 8.25 | 11 | 8.07 | 8.14 | 1 | 983 | 0.10% |
|
| 2018/05/17 | 17 | 7.81 | 14 | 7.88 | 7.71 | 3 | 931 | 0.32% |
|
| 2018/05/16 | 2 | 7.61 | 6 | 7.74 | 7.85 | -4 | 901 | -0.44% |
|
| 2018/05/15 | 4 | 7.70 | 0 | 0.00 | 7.69 | 4 | 895 | 0.45% |
|
| 2018/05/14 | 2 | 7.48 | 2 | 7.66 | 7.76 | 0 | 915 | 0.00% |
|
| 2018/05/11 | 2 | 7.51 | 2 | 7.55 | 7.48 | 0 | 910 | 0.00% |
|
| 2018/05/10 | 3 | 7.50 | 2 | 7.60 | 7.51 | 1 | 914 | 0.11% |
|
| 2018/05/09 | 2 | 7.41 | 2 | 7.45 | 7.45 | 0 | 926 | 0.00% |
|
| 2018/05/08 | 2 | 7.47 | 2 | 7.41 | 7.41 | 0 | 944 | 0.00% |
|
| 2018/05/07 | 2 | 7.48 | 2 | 7.47 | 7.47 | 0 | 970 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 7.58 | 7.59 | -2 | 1,052 | -0.19% |
|
| 2018/04/27 | 2 | 7.45 | 0 | 0.00 | 7.46 | 2 | 1,065 | 0.19% |
|
| 2018/04/26 | 3 | 7.58 | 3 | 7.45 | 7.34 | 0 | 1,072 | 0.00% |
|
| 2018/04/25 | 8 | 7.57 | 8 | 7.57 | 7.57 | 0 | 1,077 | 0.00% |
|
| 2018/04/24 | 6 | 7.71 | 6 | 7.74 | 7.62 | 0 | 1,088 | 0.00% |
|
| 2018/04/23 | 4 | 7.74 | 4 | 7.78 | 7.92 | 0 | 1,088 | 0.00% |
|
| 2018/04/20 | 2 | 7.78 | 2 | 7.84 | 7.79 | 0 | 1,077 | 0.00% |
|
| 2018/04/18 | 4 | 7.73 | 4 | 7.89 | 7.80 | 0 | 1,101 | 0.00% |
|
| 2018/04/17 | 8 | 7.88 | 8 | 7.83 | 7.79 | 0 | 1,104 | 0.00% |
|
| 2018/04/16 | 4 | 8.07 | 0 | 0.00 | 8.02 | 4 | 1,109 | 0.36% |
|
| 2018/04/13 | 2 | 8.17 | 2 | 8.27 | 8.18 | 0 | 1,224 | 0.00% |
|
| 2018/04/12 | 2 | 8.10 | 2 | 8.15 | 8.15 | 0 | 1,245 | 0.00% |
|
| 2018/04/09 | 2 | 8.33 | 7 | 8.16 | 8.10 | -5 | 1,260 | -0.40% |
|
| 2018/04/03 | 2 | 8.32 | 2 | 8.45 | 8.32 | 0 | 1,260 | 0.00% |
|
| 2018/04/02 | 2 | 8.45 | 3 | 8.41 | 8.39 | -1 | 1,259 | -0.08% |
|
| 2018/03/30 | 2 | 8.46 | 2 | 8.46 | 8.46 | 0 | 1,260 | 0.00% |
|
| 2018/03/28 | 2 | 8.46 | 2 | 8.50 | 8.42 | 0 | 1,258 | 0.00% |
|
| 2018/03/26 | 6 | 8.45 | 6 | 8.52 | 8.45 | 0 | 1,243 | 0.00% |
|
| 2018/03/23 | 2 | 8.51 | 3 | 8.57 | 8.50 | -1 | 1,234 | -0.08% |
|
| 2018/03/22 | 2 | 8.90 | 0 | 0.00 | 8.75 | 2 | 1,223 | 0.16% |
|
| 2018/03/21 | 5 | 8.91 | 5 | 8.86 | 8.98 | 0 | 1,209 | 0.00% |
|
| 2018/03/20 | 1 | 8.94 | 13 | 8.95 | 9.00 | -12 | 1,185 | -1.01% |
|
| 2018/03/19 | 2 | 8.63 | 3 | 8.69 | 8.55 | -1 | 1,042 | -0.10% |
|
| 2018/03/16 | 3 | 8.72 | 3 | 8.78 | 8.76 | 0 | 1,025 | 0.00% |
|
| 2018/03/15 | 6 | 8.74 | 4 | 8.93 | 8.78 | 2 | 1,017 | 0.20% |
|
| 2018/03/14 | 4 | 8.55 | 2 | 8.59 | 8.57 | 2 | 998 | 0.20% |
|
| 2018/03/13 | 12 | 8.75 | 4 | 8.75 | 8.81 | 8 | 972 | 0.82% |
|
| 2018/03/12 | 2 | 8.00 | 2 | 8.16 | 8.26 | 0 | 747 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 7.98 | 7.99 | -4 | 751 | -0.53% |
|
| 2018/03/08 | 4 | 8.02 | 0 | 0.00 | 7.99 | 4 | 752 | 0.53% |
|
| 2018/03/05 | 2 | 7.58 | 2 | 7.72 | 7.76 | 0 | 759 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 7.58 | 7.58 | -1 | 1,042 | -0.10% |
|
| 2018/02/23 | 1 | 7.58 | 0 | 0.00 | 7.55 | 1 | 1,078 | 0.09% |
|
| 2018/02/12 | 2 | 7.21 | 52 | 7.16 | 7.16 | -50 | 1,113 | -4.49% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 7.49 | 7.49 | -1 | 1,123 | -0.09% |
|
| 2018/02/01 | 2 | 8.51 | 0 | 8.41 | 8.45 | 2 | 1,136 | 0.17% |
|
| 2018/01/30 | 1 | 8.85 | 1 | 8.86 | 8.59 | 0 | 1,175 | 0.00% |
|
| 2018/01/29 | 2 | 8.87 | 52 | 8.83 | 9.04 | -50 | 1,157 | -4.32% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 8.53 | 8.53 | 0 | 1,105 | 0.00% |
|
| 2018/01/23 | 2 | 8.48 | 2 | 8.62 | 8.66 | 0 | 1,142 | 0.00% |
|
| 2018/01/22 | 2 | 8.50 | 2 | 8.54 | 8.50 | 0 | 1,301 | 0.00% |
|
| 2018/01/18 | 3 | 8.59 | 0 | 0.00 | 8.47 | 3 | 1,684 | 0.18% |
|
| 2018/01/12 | 0 | 0.00 | 50 | 8.55 | 8.60 | -50 | 1,725 | -2.90% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 8.89 | 8.76 | -1 | 1,774 | -0.06% |
|
| 2018/01/08 | 1 | 8.68 | 100 | 8.53 | 8.75 | -99 | 1,665 | -5.94% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 8.37 | 8.50 | -2 | 1,633 | -0.12% |
|
| 2018/01/02 | 2 | 8.26 | 2 | 8.29 | 8.30 | 0 | 1,623 | 0.00% |
|