券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 450 | -0.22% |
|
| 2024/04/22 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 446 | 0.22% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 19.85 | 19.75 | 0 | 416 | -0.01% |
|
| 2024/03/27 | 0 | 20.80 | 0 | 0.00 | 20.30 | 0 | 416 | 0.01% |
|
| 2024/03/01 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 316 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 21.50 | 21.70 | -6 | 315 | -1.90% |
|
| 2024/02/27 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/22 | 2 | 22.55 | 0 | 0.00 | 21.90 | 2 | 278 | 0.72% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 239 | -0.83% |
|
| 2024/02/05 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 194 | 1.03% |
|
| 2024/01/22 | 5 | 20.62 | 0 | 0.00 | 20.15 | 5 | 141 | 3.54% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 93 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 19.35 | 19.25 | -0.2 | 62 | -0.24% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 123 | -0.81% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 115 | -1.74% |
|
| 2023/10/06 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 133 | -0.75% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 21.55 | 21.50 | -4 | 906 | -0.44% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 22.50 | 23.15 | -1 | 1,598 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 1,614 | -0.06% |
|
| 2023/06/06 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 1,606 | 0.06% |
|
| 2023/05/05 | 1 | 24.30 | 1 | 23.80 | 23.75 | 0 | 1,475 | 0.00% |
|
| 2023/04/27 | 10 | 24.55 | 0 | 0.00 | 24.55 | 10 | 1,455 | 0.69% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 1 | 24.10 | 1 | 24.70 | 23.80 | 0 | 1,422 | 0.00% |
|
| 2023/04/24 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 1,404 | 0.07% |
|
| 2023/04/21 | 1 | 25.50 | 21 | 26.50 | 25.00 | -20 | 1,375 | -1.45% |
|
| 2023/04/20 | 24 | 27.33 | 4 | 27.51 | 27.75 | 20 | 1,305 | 1.53% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 26.43 | 27.40 | -2 | 1,077 | -0.19% |
|
| 2023/04/12 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 902 | 0.11% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 26.90 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/03/30 | 6 | 26.28 | 14 | 26.00 | 25.25 | -8 | 714 | -1.12% |
|
| 2023/03/29 | 11 | 25.00 | 0 | 0.00 | 25.00 | 11 | 603 | 1.82% |
|
| 2023/03/28 | 1 | 24.00 | 0 | 0.00 | 22.75 | 1 | 556 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 61 | 24.38 | 24.40 | -61 | 529 | -11.52% |
|
| 2023/03/24 | 49 | 24.76 | 109 | 25.48 | 25.20 | -60 | 493 | -12.16% |
大賣/
|
| 2023/03/23 | 101 | 24.82 | 0 | 0.00 | 25.15 | 101 | 333 | 30.28% |
大買/鉅額交易
|
| 2023/03/22 | 20 | 22.48 | 1.1 | 22.38 | 22.90 | 18.9 | 215 | 8.74% |
|
| 2023/03/08 | 2 | 21.78 | 1 | 21.65 | 21.40 | 1 | 226 | 0.44% |
|
| 2023/03/01 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 244 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 242 | -0.41% |
|
| 2023/02/22 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 242 | 0.41% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 246 | -0.41% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 22.95 | 21.10 | -1 | 251 | -0.40% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 21.70 | 21.45 | -3 | 227 | -1.32% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 240 | -0.83% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 238 | -0.42% |
|
| 2022/12/12 | 1 | 22.80 | 1 | 23.00 | 22.90 | 0 | 241 | 0.00% |
|
| 2022/12/09 | 1 | 23.65 | 1 | 23.85 | 23.55 | 0 | 238 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 234 | -0.85% |
|
| 2022/12/07 | 6 | 23.40 | 1 | 23.35 | 23.40 | 5 | 226 | 2.21% |
|
| 2022/12/06 | 1 | 22.45 | 5 | 22.49 | 22.35 | -4 | 212 | -1.88% |
|
| 2022/12/05 | 2 | 22.65 | 0 | 0.00 | 22.45 | 2 | 210 | 0.95% |
|
| 2022/11/30 | 1 | 20.65 | 1 | 20.75 | 20.45 | 0 | 201 | 0.00% |
|
| 2022/11/24 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 245 | 0.41% |
|
| 2022/11/23 | 3 | 21.57 | 1 | 21.90 | 20.75 | 2 | 238 | 0.84% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 208 | -0.48% |
|
| 2022/10/05 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 289 | 0.35% |
|
| 2022/10/04 | 1 | 19.20 | 1 | 19.45 | 19.35 | 0 | 294 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 296 | -0.68% |
|
| 2022/09/28 | 1 | 17.90 | 2 | 18.30 | 18.00 | -1 | 307 | -0.32% |
|
| 2022/09/22 | 1 | 21.05 | 1 | 21.35 | 21.95 | 0 | 316 | 0.00% |
|
| 2022/09/19 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 366 | 0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 388 | -0.26% |
|
| 2022/09/12 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 411 | 0.24% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 23.90 | 23.15 | -3 | 453 | -0.66% |
|
| 2022/09/05 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 476 | 0.21% |
|
| 2022/09/02 | 4 | 24.83 | 1 | 25.05 | 24.65 | 3 | 480 | 0.62% |
|
| 2022/08/31 | 2 | 24.43 | 2 | 24.70 | 24.30 | 0 | 453 | 0.00% |
|
| 2022/08/30 | 1 | 22.90 | 1 | 23.20 | 24.80 | 0 | 496 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 539 | -0.19% |
|
| 2022/08/25 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 575 | 0.17% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 931 | -0.11% |
|
| 2022/08/15 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 927 | 0.11% |
|
| 2022/08/04 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 923 | 0.11% |
|
| 2022/08/03 | 1 | 23.30 | 1 | 23.50 | 23.10 | 0 | 921 | 0.00% |
|
| 2022/07/27 | 1 | 24.30 | 2 | 24.50 | 24.50 | -1 | 928 | -0.11% |
|
| 2022/07/26 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 928 | 0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 24.75 | 24.25 | -1 | 930 | -0.11% |
|
| 2022/07/21 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 933 | 0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 938 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 23.15 | 22.95 | -3 | 954 | -0.31% |
|
| 2022/07/07 | 2 | 22.18 | 1 | 22.50 | 22.50 | 1 | 959 | 0.10% |
|
| 2022/07/06 | 1 | 23.75 | 1 | 22.60 | 22.05 | 0 | 968 | 0.00% |
|
| 2022/07/04 | 3 | 23.15 | 2 | 23.60 | 23.10 | 1 | 997 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.45 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/30 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 1,015 | 0.10% |
|
| 2022/06/29 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,019 | 0.10% |
|
| 2022/06/28 | 1 | 26.70 | 1 | 25.35 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/27 | 2 | 25.05 | 3 | 24.93 | 24.90 | -1 | 1,028 | -0.10% |
|
| 2022/06/24 | 2 | 24.15 | 3 | 24.05 | 24.15 | -1 | 1,095 | -0.09% |
|
| 2022/06/23 | 1 | 23.40 | 2 | 23.43 | 22.95 | -1 | 1,287 | -0.08% |
|
| 2022/06/21 | 2 | 23.90 | 1 | 24.00 | 24.15 | 1 | 1,313 | 0.08% |
|
| 2022/06/20 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 1,311 | 0.15% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 24.62 | 25.20 | -3 | 1,298 | -0.23% |
|
| 2022/06/16 | 2 | 25.55 | 0 | 0.00 | 24.90 | 2 | 1,293 | 0.15% |
|
| 2022/06/08 | 2 | 25.98 | 2 | 25.50 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 1 | 25.45 | 0 | 0.00 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 1,237 | -0.08% |
|
| 2022/06/02 | 1 | 25.70 | 1 | 25.95 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 2 | 26.40 | 4 | 25.70 | 25.80 | -2 | 1,219 | -0.16% |
|
| 2022/05/31 | 8 | 25.34 | 7 | 25.34 | 25.00 | 1 | 1,108 | 0.09% |
|
| 2022/05/30 | 3 | 23.95 | 2 | 24.28 | 23.65 | 1 | 1,045 | 0.10% |
|
| 2022/05/27 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 1,116 | 0.18% |
|
| 2022/05/26 | 2 | 24.15 | 1 | 24.40 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,102 | -0.18% |
|
| 2022/05/24 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 1,154 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 20.95 | 21.65 | -1 | 1,662 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/16 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,765 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 1,819 | -0.05% |
|
| 2022/05/12 | 1 | 19.75 | 0 | 0.00 | 19.30 | 1 | 2,022 | 0.05% |
|
| 2022/05/11 | 2 | 20.23 | 1 | 20.55 | 20.30 | 1 | 2,278 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 2,386 | -0.04% |
|
| 2022/04/19 | 1 | 24.65 | 0 | 0.00 | 24.10 | 1 | 2,767 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,810 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.05 | 24.45 | -1 | 2,925 | -0.03% |
|
| 2022/04/13 | 1 | 24.25 | 0 | 0.00 | 24.90 | 1 | 2,989 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 15 | 24.10 | 24.30 | -15 | 3,120 | -0.48% |
|
| 2022/04/08 | 1 | 25.75 | 1 | 25.90 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 26.10 | 25.00 | -5 | 3,602 | -0.14% |
|
| 2022/03/30 | 1 | 27.45 | 1 | 27.95 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 25 | 27.55 | 3 | 27.32 | 27.45 | 22 | 3,824 | 0.58% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 3,749 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 25.43 | 26.15 | -2 | 3,552 | -0.06% |
|
| 2022/03/23 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 3,535 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 7 | 24.30 | 24.35 | -7 | 3,542 | -0.20% |
|
| 2022/03/18 | 2 | 24.00 | 0 | 0.00 | 24.45 | 2 | 3,605 | 0.06% |
|
| 2022/03/15 | 2 | 22.85 | 3 | 23.30 | 22.65 | -1 | 3,876 | -0.03% |
|
| 2022/03/14 | 1 | 23.85 | 2 | 24.00 | 24.00 | -1 | 4,046 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/09 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 4,210 | 0.02% |
|
| 2022/03/08 | 1 | 24.75 | 0 | 0.00 | 24.10 | 1 | 4,244 | 0.02% |
|
| 2022/03/07 | 3 | 25.80 | 2 | 25.60 | 25.50 | 1 | 4,230 | 0.02% |
|
| 2022/03/04 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 27.95 | 27.00 | -1 | 4,197 | -0.02% |
|
| 2022/03/02 | 2 | 27.83 | 2 | 27.50 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 1 | 26.40 | 10 | 27.48 | 28.25 | -9 | 4,091 | -0.22% |
|
| 2022/02/25 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 4,034 | 0.05% |
|
| 2022/02/24 | 8 | 25.83 | 13 | 25.24 | 25.15 | -5 | 4,018 | -0.12% |
|
| 2022/02/23 | 1 | 28.70 | 1 | 28.15 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 21 | 28.44 | 22 | 28.59 | 27.60 | -1 | 3,833 | -0.03% |
|
| 2022/02/21 | 1 | 27.25 | 7 | 26.82 | 28.05 | -6 | 3,538 | -0.17% |
|
| 2022/02/16 | 4 | 25.44 | 1 | 26.40 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/15 | 11 | 27.41 | 0 | 0.00 | 25.50 | 11 | 3,331 | 0.33% |
|
| 2022/02/14 | 4 | 27.41 | 9 | 28.16 | 27.00 | -5 | 3,276 | -0.15% |
|
| 2022/02/11 | 11 | 27.89 | 13 | 28.03 | 27.35 | -2 | 3,069 | -0.07% |
|
| 2022/02/10 | 2 | 25.00 | 8 | 25.44 | 26.15 | -6 | 2,822 | -0.21% |
|
| 2022/02/09 | 4 | 23.25 | 0 | 0.00 | 23.80 | 4 | 2,715 | 0.15% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.60 | 21.65 | -1 | 2,702 | -0.04% |
|
| 2022/02/07 | 2 | 21.30 | 3 | 21.45 | 21.95 | -1 | 2,690 | -0.04% |
|
| 2022/01/26 | 2 | 20.48 | 4 | 20.55 | 20.40 | -2 | 2,676 | -0.07% |
|
| 2022/01/25 | 5 | 20.82 | 4 | 20.83 | 20.25 | 1 | 2,666 | 0.04% |
|
| 2022/01/24 | 4 | 20.85 | 9 | 20.72 | 21.50 | -5 | 2,651 | -0.19% |
|
| 2022/01/21 | 2 | 22.23 | 1 | 22.35 | 21.85 | 1 | 2,627 | 0.04% |
|
| 2022/01/20 | 6 | 23.50 | 1 | 24.15 | 23.05 | 5 | 2,612 | 0.19% |
|
| 2022/01/19 | 2 | 22.20 | 2 | 22.48 | 22.60 | 0 | 2,582 | 0.00% |
|
| 2022/01/17 | 1 | 23.45 | 1 | 22.85 | 23.35 | 0 | 2,555 | 0.00% |
|
| 2022/01/14 | 2 | 22.30 | 2 | 22.58 | 22.60 | 0 | 2,536 | 0.00% |
|
| 2022/01/13 | 8 | 24.73 | 1 | 25.00 | 23.95 | 7 | 2,500 | 0.28% |
|
| 2022/01/12 | 1 | 26.60 | 5 | 26.82 | 26.05 | -4 | 2,466 | -0.16% |
|
| 2022/01/11 | 4 | 26.06 | 1 | 25.60 | 25.60 | 3 | 2,271 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 29.00 | 28.40 | -5 | 2,224 | -0.22% |
|
| 2022/01/07 | 2 | 28.83 | 1 | 28.50 | 28.45 | 1 | 2,192 | 0.05% |
|
| 2022/01/06 | 11 | 28.67 | 11 | 28.88 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 29.35 | 28.20 | -2 | 2,014 | -0.10% |
|
| 2022/01/04 | 2 | 30.55 | 4 | 29.88 | 29.60 | -2 | 1,963 | -0.10% |
|
| 2022/01/03 | 3 | 31.72 | 3 | 31.30 | 30.35 | 0 | 1,860 | 0.00% |
|
| 2021/12/30 | 7 | 34.48 | 4 | 34.06 | 33.70 | 3 | 1,741 | 0.17% |
|
| 2021/12/29 | 21 | 32.63 | 23 | 34.27 | 34.30 | -2 | 1,341 | -0.15% |
|
| 2021/12/28 | 32 | 28.86 | 36.1 | 30.78 | 31.20 | -4.1 | 1,227 | -0.33% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 28.00 | 28.40 | -10 | 1,072 | -0.93% |
|
| 2021/12/24 | 10 | 28.25 | 0 | 0.00 | 28.35 | 10 | 1,054 | 0.95% |
|
| 2021/12/22 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 1,035 | 0.19% |
|
| 2021/12/20 | 2 | 27.70 | 0 | 0.00 | 26.80 | 2 | 1,025 | 0.19% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 1,018 | -0.10% |
|
| 2021/12/16 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 1,008 | 0.20% |
|
| 2021/12/15 | 2 | 28.25 | 1 | 28.25 | 28.60 | 1 | 999 | 0.10% |
|
| 2021/12/14 | 2 | 29.50 | 1 | 29.85 | 29.10 | 1 | 985 | 0.10% |
|
| 2021/12/13 | 8 | 31.48 | 3 | 32.50 | 32.30 | 5 | 985 | 0.51% |
|
| 2021/12/10 | 2 | 28.93 | 2 | 28.95 | 29.55 | 0 | 918 | 0.00% |
|
| 2021/12/09 | 19.1 | 30.71 | 6 | 29.50 | 29.45 | 13.1 | 868 | 1.51% |
|
| 2021/12/08 | 6 | 29.26 | 1 | 29.30 | 29.30 | 5 | 747 | 0.67% |
|
| 2021/12/03 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 495 | 0.40% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 16.00 | 16.55 | -1 | 314 | -0.32% |
|
| 2021/11/25 | 1 | 17.60 | 0 | 0.00 | 17.00 | 1 | 307 | 0.33% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 15.47 | 15.45 | -7 | 252 | -2.78% |
|
| 2021/10/29 | 7 | 15.30 | 0 | 0.00 | 15.30 | 7 | 253 | 2.76% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 14.80 | 15.00 | -2 | 265 | -0.75% |
|
| 2021/09/17 | 1 | 18.05 | 0 | 0.00 | 18.55 | 1 | 483 | 0.21% |
|
| 2021/09/16 | 4 | 17.70 | 1 | 18.95 | 18.60 | 3 | 466 | 0.64% |
|
| 2021/07/23 | 2 | 22.68 | 2 | 20.95 | 19.90 | 0 | 395 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 346 | -0.29% |
|
| 2021/07/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 337 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 30.82 | 31.00 | -3 | 820 | -0.37% |
|
| 2021/03/19 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 858 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 28.63 | 28.95 | -3 | 963 | -0.31% |
|
| 2021/03/17 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 2 | 28.50 | 1 | 29.15 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/15 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 965 | 0.21% |
|
| 2021/03/12 | 1 | 26.55 | 0 | 0.00 | 27.00 | 1 | 922 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 2.2 | 25.65 | 25.85 | -2.2 | 911 | -0.24% |
|
| 2021/03/08 | 0 | 24.60 | 0 | 0.00 | 24.60 | 0 | 899 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 15 | 25.30 | 24.45 | -15 | 886 | -1.69% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 26.60 | 26.00 | -5 | 863 | -0.58% |
|
| 2021/02/24 | 1 | 26.00 | 3 | 26.40 | 26.50 | -2 | 847 | -0.24% |
|
| 2021/02/23 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 826 | 0.24% |
|
| 2021/02/22 | 20 | 23.40 | 0 | 0.00 | 23.00 | 20 | 795 | 2.51% |
|
| 2021/02/17 | 0 | 0.00 | 0.7 | 18.95 | 19.10 | -0.7 | 717 | -0.10% |
|
| 2021/01/29 | 0 | 17.35 | 0 | 0.00 | 16.90 | 0 | 709 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 19.20 | 18.85 | -1 | 689 | -0.15% |
|
| 2021/01/19 | 1 | 20.30 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 0.7 | 12.00 | 12.30 | -0.7 | 606 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 586 | -1.71% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 12.60 | 12.75 | -2 | 540 | -0.37% |
|
| 2020/12/08 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 524 | 0.38% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 12.48 | 11.80 | -2 | 490 | -0.41% |
|
| 2020/12/04 | 2 | 12.60 | 6 | 12.55 | 12.45 | -4 | 452 | -0.88% |
|
| 2020/12/03 | 0 | 0.00 | 0.3 | 13.75 | 13.75 | -0.3 | 390 | -0.08% |
|
| 2019/03/29 | 0 | 7.92 | 0 | 0.00 | 7.98 | 0 | 50 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 7.95 | 7.98 | -10 | 45 | -22.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 9.94 | 9.90 | -1 | 103 | -0.97% |
|
| 2018/05/28 | 1 | 9.48 | 0 | 0.00 | 9.60 | 1 | 102 | 0.98% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 9.75 | 9.80 | -5 | 98 | -5.05% |
|
| 2018/03/28 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 112 | 0.00% |
|