茂達 (6138)-元大-土城永寧券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	203.50	203.00	-1	1,934	-0.05%
2024/04/29	1	204.50	1.1	204.00	204.50	-0.1	1,958	-0.01%
2024/04/25	1	199.50	1	199.00	197.50	0	2,003	0.00%
2024/04/24	0.7	198.14	1	197.50	197.50	-0.3	2,016	-0.02%
2024/04/23	0.3	193.44	0	0.00	193.50	0.3	2,032	0.02%
2024/04/22	1	194.00	0	0.00	192.00	1	2,049	0.05%
2024/04/19	0.1	189.58	12	192.08	188.00	-11.9	2,032	-0.58%
2024/04/18	0.1	198.50	0	202.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	0	202.00	203.00	0	2,064	0.00%
2024/04/16	0	196.88	0	0.00	195.00	0	2,144	0.00%
2024/04/15	1	202.02	0	202.50	201.50	1	2,227	0.05%
2024/04/12	0	205.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0	0.00	6	203.50	204.00	-6	2,267	-0.26%
2024/04/10	3	209.00	3	208.00	208.00	0	2,288	0.00%
2024/04/08	3	210.00	3	206.50	206.50	0	2,276	0.00%
2024/04/03	0	204.75	0	0.00	205.00	0	2,306	0.00%
2024/04/02	1	204.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	205.25	0	0.00	210.50	0	2,495	0.00%
2024/03/27	0	0.00	0	203.00	202.00	0	2,711	0.00%
2024/03/26	0	0.00	0	204.50	204.00	0	2,833	0.00%
2024/03/25	0	0.00	0	210.50	209.50	0	3,020	0.00%
2024/03/22	0	208.50	0	208.45	209.00	0	3,065	0.00%
2024/03/20	0	0.00	0	213.79	212.00	0	3,102	0.00%
2024/03/19	0.1	213.50	0	215.50	211.00	0.1	3,171	0.00%
2024/03/15	0	0.00	1	212.48	212.50	-1	3,288	-0.03%
2024/03/14	3.1	208.49	6	210.17	210.50	-3	3,277	-0.09%
2024/03/13	0	202.00	0	202.60	200.00	0	3,278	0.00%
2024/03/12	0	207.00	0	206.14	205.00	0	3,304	0.00%
2024/03/11	8	209.80	4.1	208.11	204.00	3.9	3,308	0.12%
2024/03/08	1	209.17	0	0.00	209.50	1	3,302	0.03%
2024/03/06	0	224.00	0	0.00	223.50	0	3,302	0.00%
2024/03/05	1	228.50	0	228.00	227.00	1	3,293	0.03%
2024/03/04	0	232.00	1	229.50	229.50	-1	3,319	-0.03%
2024/03/01	1	232.49	2	233.46	228.50	-1	3,315	-0.03%
2024/02/29	5.1	243.42	3.2	234.41	234.50	1.9	3,327	0.06%
2024/02/27	3	223.52	3.2	231.63	231.00	-0.2	3,258	-0.01%
2024/02/26	0	219.88	1	220.47	218.00	-1	3,313	-0.03%
2024/02/23	0	222.64	0	222.50	220.00	0	3,389	0.00%
2024/02/22	1	225.02	0.3	223.50	224.00	0.7	3,512	0.02%
2024/02/21	1	223.01	0	230.00	223.50	1	3,691	0.03%
2024/02/20	0	223.50	0	228.00	227.00	0	3,709	0.00%
2024/02/19	1	237.43	3.1	230.20	227.50	-2	3,673	-0.06%
2024/02/16	4.1	231.19	4	225.51	237.50	0	3,750	0.00%
2024/02/15	1	225.99	2.6	226.69	226.00	-1.6	3,787	-0.04%
2024/02/05	9.2	223.13	12	220.50	220.00	-2.8	3,797	-0.07%
2024/02/02	0.1	220.23	0	220.00	219.50	0.1	3,861	0.00%
2024/02/01	2	210.50	1	211.93	210.50	1	3,929	0.02%
2024/01/31	1.1	209.40	0.1	208.84	210.00	0.9	3,989	0.02%
2024/01/30	1.1	212.02	0	212.50	212.00	1	4,034	0.03%
2024/01/29	0	211.22	0	0.00	214.00	0	4,021	0.00%
2024/01/26	0	213.00	0	211.50	209.00	0	4,020	0.00%
2024/01/25	0	217.75	0	216.43	219.00	0	3,989	0.00%
2024/01/24	0.2	213.02	0	0.00	211.50	0.2	3,961	0.00%
2024/01/23	0.1	215.64	0	216.46	214.50	0	3,956	0.00%
2024/01/22	0	219.00	0	215.50	217.50	0	3,947	0.00%
2024/01/19	1	226.40	1	223.00	218.50	0	3,926	0.00%
2024/01/18	0	221.00	2	217.26	220.00	-2	3,919	-0.05%
2024/01/17	0.1	220.96	0	226.46	221.00	0	3,923	0.00%
2024/01/16	0.1	227.09	0	227.00	227.50	0.1	3,907	0.00%
2024/01/15	0	224.60	0.5	225.63	223.00	-0.5	3,899	-0.01%
2024/01/12	4	225.98	2	223.50	222.00	2	3,906	0.05%
2024/01/11	0.2	229.88	1	229.50	226.50	-0.8	3,889	-0.02%
2024/01/10	8	226.32	8.2	228.54	227.00	-0.1	3,877	0.00%
2024/01/09	6.1	220.70	5	225.50	225.00	1	3,860	0.03%
2024/01/05	0	0.00	0	212.88	213.50	0	3,830	0.00%
2024/01/04	0	211.00	0	0.00	207.00	0	3,829	0.00%
2024/01/03	0	215.41	0	0.00	214.00	0	3,815	0.00%
2024/01/02	1	220.00	0	219.90	219.00	1	3,814	0.03%
2023/12/29	1	222.01	0	220.00	221.50	1	3,799	0.03%
2023/12/28	1.2	229.63	2.1	225.03	223.50	-0.8	3,759	-0.02%
2023/12/27	3	217.52	5	223.00	223.00	-2	3,625	-0.05%
2023/12/26	0	212.00	0	0.00	212.00	0	3,550	0.00%
2023/12/25	0.1	212.92	1	214.00	211.50	-0.9	3,522	-0.03%
2023/12/22	1	222.50	1	221.50	220.00	0	3,454	0.00%
2023/12/21	2	214.10	3.5	216.33	218.00	-1.5	3,317	-0.04%
2023/12/20	1.6	219.32	3	214.16	219.50	-1.4	3,192	-0.04%
2023/12/19	2	203.76	1	202.50	205.00	1	2,987	0.03%
2023/12/18	2	199.50	0	0.00	199.00	2	2,947	0.07%
2023/12/14	1	203.01	2	203.75	203.00	-1	2,888	-0.03%
2023/12/13	1	192.50	1.1	194.54	195.50	-0.1	2,817	0.00%
2023/12/12	2	201.23	3	202.16	196.00	-1	2,748	-0.04%
2023/12/11	2	200.50	1	203.00	200.50	1	2,688	0.04%
2023/12/08	0	0.00	0	199.50	198.50	0	2,680	0.00%
2023/12/07	1	206.00	1	199.00	198.00	0	2,661	0.00%
2023/12/06	2	204.00	0	203.50	203.50	2	2,646	0.08%
2023/12/05	0	198.50	2.2	198.70	201.50	-2.1	2,637	-0.08%
2023/12/04	1.5	204.33	1	203.00	202.00	0.5	2,718	0.02%
2023/12/01	5	203.20	4	200.13	199.00	1	2,719	0.04%
2023/11/30	1	201.50	1	201.00	200.00	0	2,729	0.00%
2023/11/29	1	203.00	0	0.00	204.00	1	2,725	0.04%
2023/11/28	3.2	201.99	3.2	198.58	202.50	0	2,707	0.00%
2023/11/27	1	197.50	3.1	203.04	196.00	-2.1	2,689	-0.08%
2023/11/24	0	0.00	2	201.24	199.00	-2	2,641	-0.08%
2023/11/22	6	212.17	4.2	210.41	210.00	1.8	2,424	0.08%
2023/11/21	6	207.26	13	203.46	207.00	-7	2,325	-0.30%
2023/11/20	13.1	196.59	5.1	199.11	198.50	8	2,186	0.37%
2023/11/17	0	182.00	2	186.00	185.00	-2	1,993	-0.10%
2023/11/16	0	0.00	1.5	179.00	179.50	-1.5	1,943	-0.08%
2023/11/15	8	182.00	18.1	183.93	183.50	-10.1	1,901	-0.53%
2023/11/14	8.1	177.48	5.2	178.70	178.50	2.9	1,749	0.17%
2023/11/13	5	168.50	6	169.75	169.00	-1	1,650	-0.06%
2023/11/10	2.1	168.69	2	173.50	170.00	0.1	1,607	0.00%
2023/11/09	2	170.26	3	171.00	170.50	-1	1,533	-0.06%
2023/11/08	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	4	162.75	3	162.00	164.50	1	1,376	0.07%
2023/10/26	7	152.50	7	153.50	152.00	0	1,377	0.00%
2023/10/25	1	158.00	2.1	157.52	158.00	-1.1	1,389	-0.08%
2023/10/23	0	0.00	1	152.00	152.50	-1	1,408	-0.07%
2023/10/20	0.2	155.50	2	156.50	155.50	-1.8	1,409	-0.13%
2023/10/19	1	156.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	0	0.00	1	163.00	159.00	-1	1,396	-0.07%
2023/10/17	1	162.00	1	162.00	161.50	0	1,370	0.00%
2023/10/16	0	0.00	1	158.50	154.50	-1	1,317	-0.08%
2023/10/13	2	160.75	2	159.25	159.50	0	1,315	0.00%
2023/10/12	6	157.58	5	156.50	156.00	1	1,262	0.08%
2023/10/06	0	0.00	0.1	154.00	155.50	-0.1	1,269	-0.01%
2023/10/05	5.1	150.53	6.2	150.73	152.00	-1.1	1,272	-0.09%
2023/10/04	0.1	143.50	0	0.00	146.50	0.1	1,293	0.01%
2023/10/03	0	0.00	0.1	148.00	145.00	-0.1	1,388	-0.01%
2023/10/02	0	0.00	4	146.88	147.00	-4	1,463	-0.27%
2023/09/26	3.3	143.00	0	0.00	141.00	3.3	1,755	0.19%
2023/09/25	0	0.00	1	147.00	144.50	-1	1,774	-0.06%
2023/09/20	3	145.67	0	0.00	146.00	3	1,785	0.17%
2023/09/12	2.1	153.00	2	154.00	153.50	0.1	1,821	0.00%
2023/09/11	0	0.00	1	154.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	3	149.50	151.00	-3	1,847	-0.16%
2023/09/07	2	154.69	1	154.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	149.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	10	144.00	146.50	-10	1,750	-0.57%
2023/09/01	0	0.00	1	141.50	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	4	134.75	136.00	-4	1,714	-0.23%
2023/08/30	2	132.50	2	133.50	132.00	0	1,707	0.00%
2023/08/29	0	0.00	2	130.50	132.50	-2	1,701	-0.12%
2023/08/28	0	0.00	1	129.50	129.00	-1	1,704	-0.06%
2023/08/24	0	0.00	1	128.00	127.50	-1	1,742	-0.06%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/18	4	129.25	0	0.00	127.00	4	1,770	0.23%
2023/08/17	6	130.00	6	129.50	130.00	0	1,775	0.00%
2023/08/14	1	126.00	0	0.00	126.00	1	1,761	0.06%
2023/08/11	1	131.02	0	0.00	130.50	1	1,752	0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	0.1	133.50	0	0.00	133.50	0.1	1,781	0.00%
2023/08/08	10.1	136.00	0	0.00	136.00	10.1	1,795	0.56%
2023/08/07	2.1	135.01	0	0.00	134.50	2.1	1,834	0.11%
2023/08/02	4	141.50	0	0.00	140.50	4	1,839	0.22%
2023/08/01	0	0.00	1	146.00	146.00	-1	1,839	-0.05%
2023/07/31	0	147.50	1	146.50	146.00	-1	1,836	-0.05%
2023/07/28	2	148.25	4	150.13	149.50	-2	1,831	-0.11%
2023/07/27	0	0.00	13	155.46	156.50	-13	1,825	-0.71%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	1	154.50	10	151.70	153.50	-9	1,839	-0.49%
2023/07/24	1	151.00	0	0.00	152.00	1	1,874	0.05%
2023/07/20	5	155.40	5	156.20	155.50	0	2,002	0.00%
2023/07/18	13	152.65	11	151.50	153.00	2	2,018	0.10%
2023/07/14	0	0.00	1	155.50	156.50	-1	2,085	-0.05%
2023/07/13	1	152.50	1	154.00	153.00	0	2,147	0.00%
2023/07/12	2	151.00	9	150.94	150.50	-7	2,203	-0.32%
2023/07/11	6	150.50	1	150.50	151.50	5	2,197	0.23%
2023/07/10	10	149.90	5	152.00	149.50	5	2,195	0.23%
2023/07/07	12	163.79	9	163.67	161.00	3	2,170	0.14%
2023/07/06	54	179.52	149	179.23	171.50	-95	2,169	-4.38%	大賣/
2023/07/05	110	174.50	5	171.00	174.50	105	2,139	4.91%	大買/鉅額交易
2023/07/04	0.1	157.00	0	0.00	159.00	0.1	2,075	0.00%
2023/07/03	2	158.25	0	0.00	158.00	2	2,077	0.10%
2023/06/30	2	159.00	0	0.00	159.50	2	2,123	0.09%
2023/06/28	2	161.50	0	0.00	159.00	2	2,320	0.09%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/20	1	168.50	1	166.50	166.00	0	2,669	0.00%
2023/06/19	3	166.83	2	168.25	167.00	1	2,786	0.04%
2023/06/16	1	168.03	0	0.00	168.00	1	2,777	0.04%
2023/06/15	7	171.00	0	0.00	172.50	7	2,756	0.25%
2023/06/14	1	166.00	1	168.50	166.00	0	2,730	0.00%
2023/06/13	1	164.00	1	169.50	171.00	0	2,705	0.00%
2023/06/12	0	0.00	1	165.50	162.50	-1	2,650	-0.04%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	1	158.50	0	0.00	157.50	1	2,658	0.04%
2023/06/06	1	161.00	0	0.00	158.00	1	2,679	0.04%
2023/06/01	1	162.50	2	163.50	163.50	-1	2,693	-0.04%
2023/05/31	1	162.00	12	163.71	163.00	-11	2,717	-0.40%
2023/05/30	6	161.50	0	0.00	161.00	6	2,713	0.22%
2023/05/29	5	164.50	5	161.50	165.00	0	2,693	0.00%
2023/05/26	0	0.00	2	156.00	155.50	-2	2,702	-0.07%
2023/05/25	1	155.50	0	0.00	154.50	1	2,734	0.04%
2023/05/23	1	154.00	0	0.00	153.50	1	2,802	0.04%
2023/05/22	4	152.00	5	151.30	151.50	-1	2,814	-0.04%
2023/05/19	1	150.50	4	150.38	149.00	-3	2,830	-0.11%
2023/05/18	2	149.50	2	148.00	148.00	0	2,849	0.00%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	146.00	6	143.92	144.00	-5	2,888	-0.17%
2023/05/11	4	152.25	0	0.00	148.50	4	3,066	0.13%
2023/05/10	7	164.86	1	161.00	161.00	6	3,147	0.19%
2023/05/09	1	166.50	1	166.00	166.00	0	3,169	0.00%
2023/05/08	4	174.50	4	172.50	172.00	0	3,179	0.00%
2023/05/05	0	0.00	2	170.00	170.50	-2	3,267	-0.06%
2023/05/03	1	171.00	1	167.50	167.50	0	3,323	0.00%
2023/05/02	3	171.33	3	173.00	171.00	0	3,330	0.00%
2023/04/27	4	169.75	4	171.00	169.50	0	3,330	0.00%
2023/04/26	4	166.38	2.1	160.50	168.50	1.9	3,288	0.06%
2023/04/25	2	166.55	7.1	169.27	166.50	-5.1	3,249	-0.16%
2023/04/24	0	0.00	0	165.50	167.50	0	3,194	0.00%
2023/04/21	1	165.50	1	163.00	161.50	0	3,204	0.00%
2023/04/20	11	173.23	16	170.09	168.00	-5	3,194	-0.16%
2023/04/19	5	176.80	3	178.33	176.00	2	3,201	0.06%
2023/04/18	0	175.25	0	0.00	174.00	0	3,144	0.00%
2023/04/17	6	173.58	7	172.86	173.00	-1	3,063	-0.03%
2023/04/14	0.1	167.50	2	166.00	165.00	-1.9	2,980	-0.06%
2023/04/13	2	165.00	2	164.25	164.00	0	2,956	0.00%
2023/04/12	1	163.50	3	169.00	169.50	-2	2,922	-0.07%
2023/04/11	0.2	169.00	1	167.50	167.00	-0.8	2,858	-0.03%
2023/04/10	4.1	166.01	2	166.75	166.50	2.1	2,788	0.07%
2023/04/06	1	155.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	12	156.13	7	155.71	157.00	5	2,614	0.19%
2023/03/30	1.1	162.94	1	164.00	161.50	0.1	2,550	0.00%
2023/03/29	0	0.00	1	160.00	160.50	-1	2,458	-0.04%
2023/03/28	23	160.98	20	158.63	157.00	3	2,372	0.13%
2023/03/27	12	154.67	11	156.14	155.50	1	2,194	0.05%
2023/03/23	4	152.13	1	153.50	153.00	3	2,104	0.14%
2023/03/22	5.1	150.75	7	151.71	154.50	-1.9	2,052	-0.09%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	7	143.14	7	146.07	146.50	0	1,934	0.00%
2023/03/17	1	141.50	1	141.50	141.00	0	1,936	0.00%
2023/03/16	5	140.00	5	140.00	140.00	0	1,942	0.00%
2023/03/14	2	136.50	3	138.00	138.50	-1	1,994	-0.05%
2023/03/13	1	139.00	1	141.50	142.00	0	2,043	0.00%
2023/03/10	4.1	143.22	1	140.50	141.50	3.1	2,141	0.14%
2023/03/09	2	149.50	1	147.00	147.00	1	2,245	0.04%
2023/03/08	0	149.00	0	0.00	149.00	0	2,342	0.00%
2023/03/07	1	150.50	2	148.50	148.50	-1	2,351	-0.04%
2023/03/03	3	148.00	4	148.75	148.00	-1	2,388	-0.04%
2023/03/02	1	146.00	0	147.50	145.00	1	2,417	0.04%
2023/03/01	0.1	143.00	0	0.00	146.00	0.1	2,413	0.00%
2023/02/24	2	145.75	1	145.00	145.00	1	2,408	0.04%
2023/02/22	3	143.67	1	145.50	143.50	2	2,362	0.08%
2023/02/20	2	149.50	0	0.00	150.00	2	2,338	0.09%
2023/02/17	0	0.00	1	150.00	148.50	-1	2,353	-0.04%
2023/02/15	1	151.50	0	0.00	148.50	1	2,359	0.04%
2023/02/10	1.1	156.19	1	155.99	155.50	0.1	2,348	0.01%
2023/02/09	4	162.75	2	162.00	160.50	2	2,312	0.09%
2023/02/08	5	151.10	5	152.60	162.00	0	2,136	0.00%
2023/02/03	1	145.00	1	146.50	147.00	0	1,946	0.00%
2023/01/31	4	137.00	5	136.40	136.50	-1	1,789	-0.06%
2023/01/30	1	135.50	1	131.50	134.00	0	1,773	0.00%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/12	1	132.00	1	128.50	126.50	0	1,733	0.00%
2023/01/11	4	130.50	4	129.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	126.50	126.50	-2	1,696	-0.12%
2023/01/09	2	123.00	2	123.50	127.50	0	1,693	0.00%
2023/01/05	0	0.00	10	118.50	116.50	-10	1,671	-0.60%
2023/01/04	10	117.50	0	0.00	116.50	10	1,679	0.60%
2022/12/29	0	0.00	1	113.00	115.00	-1	1,760	-0.06%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/23	0	0.00	1	114.00	117.50	-1	1,852	-0.05%
2022/12/19	1	125.00	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	132.00	1	131.00	130.50	0	1,863	0.00%
2022/12/15	1	136.00	1	137.50	135.50	0	1,861	0.00%
2022/12/09	2	132.00	1	132.00	131.00	1	1,873	0.05%
2022/12/08	1	133.50	1	135.00	133.50	0	1,853	0.00%
2022/12/07	2	134.50	0	0.00	133.50	2	1,846	0.11%
2022/12/05	0	0.00	15	145.80	145.50	-15	1,787	-0.84%
2022/12/02	17	140.21	4	145.63	147.00	13	1,737	0.75%
2022/12/01	5	138.30	4	139.00	139.50	1	1,672	0.06%
2022/11/30	1	131.00	2.1	132.00	131.00	-1.1	1,551	-0.07%
2022/11/29	1	123.00	5	123.10	122.50	-4	1,453	-0.27%
2022/11/28	1.1	126.48	0	0.00	126.50	1.1	1,445	0.07%
2022/11/25	20	125.83	20	125.00	125.00	0	1,449	0.00%
2022/11/15	1	118.00	0	0.00	119.50	1	1,411	0.07%
2022/11/14	1	114.00	1	117.00	117.50	0	1,441	0.00%
2022/11/11	3	119.33	3	116.33	116.00	0	1,454	0.00%
2022/11/09	1	115.00	0	0.00	115.50	1	1,479	0.07%
2022/11/08	2	114.25	1	110.50	110.00	1	1,509	0.07%
2022/11/03	2	110.00	2	109.50	112.00	0	1,667	0.00%
2022/11/02	1	111.00	1	110.50	109.00	0	1,666	0.00%
2022/11/01	0	0.00	2	106.50	106.50	-2	1,656	-0.12%
2022/10/28	2	103.00	0	0.00	102.00	2	1,662	0.12%
2022/10/25	1	105.00	0	0.00	102.00	1	1,642	0.06%
2022/10/21	0	0.00	4	106.00	104.00	-4	1,645	-0.24%
2022/10/17	0	0.00	1	107.50	108.00	-1	1,678	-0.06%
2022/10/14	1	104.50	1	109.00	108.00	0	1,702	0.00%
2022/10/12	0	0.00	2	104.00	105.00	-2	1,696	-0.12%
2022/10/11	1	106.00	2	106.50	103.00	-1	1,695	-0.06%
2022/10/07	2	112.00	3	113.50	112.50	-1	1,687	-0.06%
2022/10/06	5	118.40	2	121.00	118.50	3	1,670	0.18%
2022/10/05	5	125.40	0	124.00	123.00	5	1,644	0.30%
2022/10/04	0	0.00	1	120.50	126.50	-1	1,597	-0.06%
2022/10/03	1	113.00	1	114.52	115.50	0	1,567	0.00%
2022/09/30	0	0.00	1	106.50	110.50	-1	1,569	-0.06%
2022/09/29	2	105.25	1	105.00	104.50	1	1,586	0.06%
2022/09/27	1	108.51	2	110.00	112.00	-1	1,603	-0.06%
2022/09/26	0	115.00	0	0.00	112.00	0	1,600	0.00%
2022/09/23	1	122.00	1	119.50	119.00	0	1,610	0.00%
2022/09/22	1	116.00	1	120.00	121.50	0	1,625	0.00%
2022/09/21	1	119.99	0	0.00	118.50	1	1,626	0.06%
2022/09/20	3	121.33	3	120.00	119.50	0	1,642	0.00%
2022/09/19	0	0.00	1	115.50	114.00	-1	1,613	-0.06%
2022/09/14	0	0.00	1	117.50	119.50	-1	1,660	-0.06%
2022/09/13	0	0.00	0.2	123.00	120.00	-0.2	1,674	-0.01%
2022/09/08	0	0.00	0.1	121.00	121.00	-0.1	1,729	-0.01%
2022/09/07	2.1	119.21	3.1	121.13	122.50	-1	1,760	-0.06%
2022/09/06	1	125.55	1	128.00	126.50	0	1,743	0.00%
2022/09/05	3.1	129.36	2.1	129.98	129.00	1	1,759	0.06%
2022/09/02	1	134.50	0	0.00	133.00	1	1,763	0.06%
2022/08/29	0	138.50	1	138.00	138.00	-1	1,813	-0.05%
2022/08/26	2	145.50	1	143.50	143.50	1	1,860	0.05%
2022/08/23	0	144.00	2	144.25	143.00	-2	1,874	-0.11%
2022/08/22	10	148.60	9	152.61	147.00	1	1,865	0.05%
2022/08/19	1	151.00	7.5	145.96	147.00	-6.5	1,821	-0.36%
2022/08/18	7	141.57	6.1	141.50	141.50	1	1,767	0.05%
2022/08/17	1	140.00	1	140.99	139.50	0	1,739	0.00%
2022/08/16	2.1	137.05	3	139.00	137.00	-0.9	1,733	-0.05%
2022/08/15	6	140.58	1	140.00	141.00	5	1,721	0.29%
2022/08/12	9.3	137.65	7	137.79	138.50	2.3	1,691	0.14%
2022/08/11	0	0.00	3	131.33	132.00	-3	1,532	-0.20%
2022/08/10	0.1	121.00	0	0.00	120.00	0.1	1,533	0.00%
2022/07/29	1	125.56	0	0.00	125.50	1	1,751	0.06%
2022/07/28	3.2	127.97	1	124.00	124.00	2.2	1,774	0.12%
2022/07/27	0.1	134.00	0.1	135.50	136.50	0.1	1,774	0.00%
2022/07/26	1.2	138.89	1	135.00	134.00	0.2	1,777	0.01%
2022/07/25	1	143.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2.4	146.44	0	0.00	147.00	2.4	1,824	0.13%
2022/07/21	0.1	149.00	3	146.50	150.00	-2.9	1,854	-0.16%
2022/07/20	3	142.17	0	0.00	142.00	3	1,841	0.16%
2022/07/19	0	138.99	0	0.00	137.00	0	1,858	0.00%
2022/07/18	1	141.50	1	140.50	140.00	0	1,870	0.00%
2022/07/13	1	134.00	1	134.47	133.00	0	1,875	0.00%
2022/07/12	0.1	131.75	1	130.50	129.50	-0.9	1,887	-0.05%
2022/07/11	0	135.50	0	0.00	137.50	0	1,917	0.00%
2022/07/08	0.1	136.50	0	0.00	137.50	0.1	1,935	0.00%
2022/07/06	0.1	132.85	0	0.00	129.50	0.1	1,989	0.01%
2022/07/05	1	134.50	1	136.50	138.00	0	2,021	0.00%
2022/07/04	0.1	136.00	0	0.00	136.50	0.1	2,102	0.00%
2022/07/01	1	138.53	0	0.00	139.00	1	2,156	0.05%
2022/06/30	1.1	146.45	0	0.00	142.50	1.1	2,244	0.05%
2022/06/29	1	151.50	1	153.50	150.50	0	2,431	0.00%
2022/06/28	2.1	153.27	1	152.50	152.50	1.1	2,708	0.04%
2022/06/27	0	162.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/23	2	154.00	1	153.50	154.00	1	2,808	0.04%
2022/06/22	0	155.00	0	0.00	153.50	0	2,810	0.00%
2022/06/21	3	162.67	3	161.83	164.50	0	2,805	0.00%
2022/06/20	3.1	163.17	5	163.40	160.00	-2	2,816	-0.07%
2022/06/17	3.1	167.49	4	167.75	168.00	-1	2,807	-0.03%
2022/06/16	1	180.50	30	186.07	171.50	-29	2,803	-1.03%
2022/06/15	2	187.50	0	0.00	184.00	2	2,817	0.07%
2022/06/14	1	190.01	0	0.00	191.50	1	2,835	0.04%
2022/06/13	4.1	192.77	42	193.06	194.00	-37.9	2,846	-1.33%
2022/06/10	51	203.20	0	0.00	201.00	51	2,885	1.77%
2022/06/09	6	204.00	0	0.00	208.00	6	2,884	0.21%
2022/06/08	8	207.06	21	212.21	205.50	-13	2,899	-0.45%
2022/06/07	33	209.41	30	213.47	209.00	3	2,903	0.10%
2022/06/06	29.1	210.93	1	207.00	207.00	28.1	2,876	0.97%
2022/06/02	2	215.50	15	215.53	216.00	-13	2,877	-0.45%
2022/06/01	3.1	210.21	1	211.00	210.00	2.1	2,871	0.07%
2022/05/31	2	211.00	2	210.50	212.00	0	2,876	0.00%
2022/05/30	2	207.50	4	209.88	209.50	-2	2,895	-0.07%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/26	13	195.39	8	195.63	194.50	5	2,914	0.17%
2022/05/25	0	0.00	1	198.50	200.50	-1	2,930	-0.03%
2022/05/24	1	199.00	1	204.00	198.00	0	2,957	0.00%
2022/05/23	10	209.10	0	0.00	206.00	10	2,961	0.34%
2022/05/20	3	214.00	6	212.83	212.00	-3	2,989	-0.10%
2022/05/19	0	0.00	1	204.00	209.50	-1	3,041	-0.03%
2022/05/18	8	212.31	10	214.50	209.50	-2	3,065	-0.07%
2022/05/17	1	207.50	1	209.00	211.00	0	3,130	0.00%
2022/05/16	8	209.56	4	210.38	202.50	4	3,251	0.12%
2022/05/13	3	206.00	5	206.70	206.00	-2	3,323	-0.06%
2022/05/12	6	202.75	11	204.45	201.00	-5	3,371	-0.15%
2022/05/11	6	197.75	0	0.00	197.50	6	3,464	0.17%
2022/05/10	30	196.33	30	200.05	204.00	0	3,521	0.00%
2022/05/06	24	198.58	24	200.23	200.50	0	3,636	0.00%
2022/05/05	0.1	205.00	0	0.00	207.00	0.1	3,659	0.00%
2022/05/04	3	200.67	3	199.83	200.00	0	3,724	0.00%
2022/05/03	11	192.73	6	193.83	196.50	5	3,788	0.13%
2022/04/29	2	191.50	3	192.33	190.00	-1	3,833	-0.03%
2022/04/28	6.1	183.67	5	187.00	183.50	1.1	3,841	0.03%
2022/04/27	2	182.00	7	188.64	187.00	-5	3,860	-0.13%
2022/04/26	1	197.50	5	196.80	196.00	-4	3,831	-0.10%
2022/04/25	2	200.75	3	199.50	197.00	-1	3,885	-0.03%
2022/04/22	2	211.75	1	213.00	213.00	1	3,934	0.03%
2022/04/21	2	215.25	1	217.00	217.00	1	4,014	0.02%
2022/04/19	0	0.00	1	222.00	216.00	-1	4,080	-0.02%
2022/04/18	3	218.01	1	219.50	216.50	2	4,115	0.05%
2022/04/15	1	216.02	1	219.00	228.00	0	4,165	0.00%
2022/04/14	0	225.20	0	0.00	222.00	0	4,211	0.00%
2022/04/13	2.1	223.04	1.9	224.50	224.50	0.1	4,303	0.00%
2022/04/12	5	226.10	8	227.06	228.00	-3	4,323	-0.07%
2022/04/11	4	222.39	1	225.00	221.50	3	4,344	0.07%
2022/04/08	3.1	235.01	1	233.00	234.00	2.1	4,365	0.05%
2022/04/07	2.1	240.35	6	244.00	233.50	-3.9	4,383	-0.09%
2022/04/06	16	252.81	4	249.13	249.00	12	4,481	0.27%
2022/04/01	21.1	260.32	19	258.24	263.50	2.1	4,683	0.04%
2022/03/31	49.1	255.64	54	252.86	256.50	-4.9	4,641	-0.11%
2022/03/30	8	239.25	4.1	238.91	241.50	3.9	4,452	0.09%
2022/03/29	0	0.00	3	231.17	232.00	-3	4,462	-0.07%
2022/03/28	2	220.50	1.1	227.06	228.00	0.9	4,624	0.02%
2022/03/25	1	225.00	0	0.00	227.50	1	4,659	0.02%
2022/03/23	1	228.50	1	229.00	230.00	0	4,800	0.00%
2022/03/22	2	226.50	0	0.00	227.50	2	4,979	0.04%
2022/03/21	0	0.00	1	229.50	228.00	-1	5,076	-0.02%
2022/03/18	1	222.00	1	219.00	225.50	0	5,096	0.00%
2022/03/17	2	217.50	2	213.25	218.50	0	5,070	0.00%
2022/03/16	2	204.75	3	202.17	205.50	-1	5,097	-0.02%
2022/03/15	0	0.00	0.1	199.00	197.00	-0.1	5,125	0.00%
2022/03/14	3	215.33	0	0.00	214.00	3	5,165	0.06%
2022/03/11	2	210.50	5	214.30	215.00	-3	5,316	-0.06%
2022/03/10	5	217.80	2	219.75	220.50	3	5,391	0.06%
2022/03/09	1	211.00	1	212.50	211.50	0	5,484	0.00%
2022/03/08	2	212.75	1	208.01	208.00	1	5,555	0.02%
2022/03/07	2.1	223.12	1	224.50	215.00	1.1	5,678	0.02%
2022/03/04	2	231.00	2	231.25	230.50	0	5,852	0.00%
2022/03/03	2	230.25	2	230.50	230.50	0	6,052	0.00%
2022/03/02	1	231.00	2	230.25	230.50	-1	6,434	-0.02%
2022/03/01	3	226.50	3	228.17	226.00	0	6,642	0.00%
2022/02/25	1	223.50	2	226.70	222.50	-1	6,789	-0.02%
2022/02/24	2	220.25	4	222.13	219.00	-2	6,826	-0.03%
2022/02/23	4	224.88	4	225.88	226.00	0	6,857	0.00%
2022/02/22	2	222.50	2	222.50	222.00	0	6,978	0.00%
2022/02/21	7	230.93	3	232.66	229.00	4	7,143	0.06%
2022/02/18	0	0.00	1	235.00	239.00	-1	7,322	-0.01%
2022/02/17	12	248.58	10	240.70	238.50	2	7,430	0.03%
2022/02/16	5	250.70	3	252.67	249.50	2	7,569	0.03%
2022/02/15	2	239.25	5	244.10	242.00	-3	7,589	-0.04%
2022/02/14	4	238.38	3	238.17	234.00	1	7,515	0.01%
2022/02/11	15	239.60	16	240.59	246.00	-1	7,505	-0.01%
2022/02/10	1	230.56	0	0.00	230.50	1	7,359	0.01%
2022/02/09	2	228.00	3	229.17	228.50	-1	7,299	-0.01%
2022/02/08	4	235.75	1	231.50	231.50	3	7,210	0.04%
2022/01/26	15	239.13	7	240.29	232.50	8	7,140	0.11%
2022/01/25	1	250.50	4	250.88	248.00	-3	7,173	-0.04%
2022/01/21	1	241.50	2	245.25	246.50	-1	7,184	-0.01%
2022/01/20	3	249.00	7	249.57	248.00	-4	7,168	-0.06%
2022/01/19	1	242.00	2	244.00	245.00	-1	7,146	-0.01%
2022/01/18	10	243.35	9.3	246.34	245.50	0.7	7,196	0.01%
2022/01/17	6	238.08	8	238.06	243.50	-2	7,187	-0.03%
2022/01/14	7	225.86	5	224.80	232.00	2	7,196	0.03%
2022/01/13	2	224.75	4	222.88	221.00	-2	7,290	-0.03%
2022/01/12	5	228.40	4	230.50	229.50	1	7,377	0.01%
2022/01/11	0.1	228.50	2	228.50	228.00	-1.9	7,437	-0.03%
2022/01/10	1	236.00	1	237.50	238.00	0	7,413	0.00%
2022/01/07	2.1	237.48	2	242.50	237.00	0.1	7,381	0.00%
2022/01/06	5.1	247.75	3.1	244.62	241.00	2	7,317	0.03%
2022/01/05	6	256.92	2.1	260.28	253.50	3.9	7,230	0.05%
2022/01/04	8	266.30	7	265.07	263.50	1	7,196	0.01%
2022/01/03	3	280.07	4	274.63	272.50	-1	7,341	-0.01%
2021/12/30	6	277.00	1	278.00	278.50	5	7,310	0.07%
2021/12/29	11.1	279.79	14	282.39	285.00	-2.9	7,225	-0.04%
2021/12/28	18	275.81	19	274.84	278.50	-1	7,083	-0.01%
2021/12/27	3	261.83	11	264.45	267.50	-8	6,790	-0.12%
2021/12/24	7	259.00	1	268.00	254.50	6	6,658	0.09%
2021/12/23	4.1	264.07	6	269.58	262.00	-1.9	6,584	-0.03%
2021/12/22	6	266.50	7	269.86	258.00	-1	6,494	-0.02%
2021/12/21	2	256.25	1	256.50	257.50	1	6,406	0.02%
2021/12/20	2	258.75	5	262.40	256.50	-3	6,383	-0.05%
2021/12/17	6	263.83	5	266.50	267.50	1	6,339	0.02%
2021/12/16	14	267.32	9	268.95	268.00	5	6,270	0.08%
2021/12/15	3	239.67	5	245.30	253.50	-2	6,068	-0.03%
2021/12/14	3	235.17	4	233.00	230.50	-1	5,974	-0.02%
2021/12/13	2	245.75	2	245.50	245.50	0	5,916	0.00%
2021/12/10	2	248.75	2	245.50	245.00	0	5,889	0.00%
2021/12/09	1	246.00	4	241.25	243.50	-3	5,839	-0.05%
2021/12/08	2	248.50	1	244.50	244.50	1	5,798	0.02%
2021/12/07	26	267.56	72	264.07	247.00	-46	5,733	-0.80%
2021/12/06	4	261.75	4	260.50	262.00	0	5,608	0.00%
2021/12/03	2	253.00	1	256.00	255.00	1	5,638	0.02%
2021/12/02	1	259.55	2	260.00	254.00	-1	5,665	-0.02%
2021/12/01	19	262.95	5	266.90	268.00	14	5,729	0.24%
2021/11/30	25	267.64	27	268.09	257.50	-2	5,710	-0.04%
2021/11/29	27.1	254.77	51	251.41	256.00	-23.9	5,590	-0.43%
2021/11/26	115	257.11	98	255.84	266.50	17	5,398	0.31%	大買/
2021/11/25	31	239.06	46	240.30	242.50	-15	5,002	-0.30%
2021/11/24	10	231.80	9	226.94	234.00	1	4,767	0.02%
2021/11/23	3	224.67	2	229.00	226.00	1	4,604	0.02%
2021/11/22	6	234.42	18	233.47	234.00	-12	4,539	-0.26%
2021/11/19	39	239.36	24	235.08	238.00	15	4,493	0.33%
2021/11/18	83	241.15	49	243.37	238.50	34	4,360	0.78%
2021/11/17	37	228.82	24	230.24	233.50	13	4,163	0.31%
2021/11/16	8	209.50	0	0.00	214.50	8	3,929	0.20%
2021/11/15	6	203.17	10	209.90	213.00	-4	3,810	-0.10%
2021/11/12	5	196.40	4	193.63	194.00	1	3,621	0.03%
2021/11/10	2	186.75	3	185.00	180.00	-1	3,482	-0.03%
2021/11/08	1	177.50	0	0.00	182.50	1	3,428	0.03%
2021/11/04	0	0.00	1	183.00	176.00	-1	3,443	-0.03%
2021/11/03	1	180.00	6	181.00	180.00	-5	3,440	-0.15%
2021/11/02	7	193.29	4	189.75	185.00	3	3,428	0.09%
2021/11/01	6	185.92	5	189.70	193.00	1	3,324	0.03%
2021/10/29	0	0.00	1	184.00	182.50	-1	3,249	-0.03%
2021/10/28	0	0.00	1	181.00	183.50	-1	3,203	-0.03%
2021/10/27	2	181.25	3	180.83	182.00	-1	3,207	-0.03%
2021/10/26	4	178.00	7	178.36	173.50	-3	3,217	-0.09%
2021/10/25	6	188.50	2	184.25	184.00	4	3,180	0.13%
2021/10/22	6	184.33	5	186.40	182.50	1	3,300	0.03%
2021/10/21	3	182.50	2	182.75	183.50	1	3,368	0.03%
2021/10/20	2	178.00	3	179.00	179.00	-1	3,258	-0.03%
2021/10/19	1	165.00	1	171.00	171.50	0	3,263	0.00%
2021/10/18	0	0.00	3	157.00	156.00	-3	3,270	-0.09%
2021/10/15	2	152.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	2	153.50	1	151.50	153.50	1	3,305	0.03%
2021/10/12	0	0.00	2	163.00	161.50	-2	3,334	-0.06%
2021/10/08	24	166.31	25	168.74	168.50	-1	3,332	-0.03%
2021/10/07	4	162.00	0	0.00	160.50	4	3,196	0.13%
2021/10/05	0	0.00	1	151.50	151.00	-1	3,409	-0.03%
2021/09/30	1	160.00	1	156.50	157.00	0	3,472	0.00%
2021/09/29	2	161.00	0	0.00	160.50	2	3,633	0.06%
2021/09/28	2	166.50	3	168.83	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	2	158.25	160.00	-2	3,588	-0.06%
2021/09/24	3	155.67	0	0.00	157.00	3	3,601	0.08%
2021/09/14	1	151.50	6	153.17	151.00	-5	4,022	-0.12%
2021/09/10	1	151.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	3	150.67	3	148.17	154.50	0	4,614	0.00%
2021/09/08	3	146.17	2	149.25	151.00	1	4,587	0.02%
2021/09/07	5	145.40	11	146.59	148.50	-6	4,472	-0.13%
2021/09/06	7	159.14	2	162.00	157.00	5	4,354	0.11%
2021/09/03	135.1	175.77	128	177.84	174.00	7.1	4,324	0.16%	大買/大賣/
2021/09/02	3	177.17	7	179.36	181.50	-4	4,266	-0.09%
2021/09/01	3	164.50	1	159.50	165.00	2	4,224	0.05%
2021/08/31	1	156.00	1	157.50	157.50	0	4,209	0.00%
2021/08/30	1	156.00	1	154.50	155.00	0	4,218	0.00%
2021/08/27	1	157.50	3	154.50	152.50	-2	4,245	-0.05%
2021/08/26	1	157.00	1	159.50	158.50	0	4,295	0.00%
2021/08/25	3	157.00	3	159.00	159.50	0	4,321	0.00%
2021/08/24	1	154.00	1	157.50	155.50	0	4,331	0.00%
2021/08/20	1	149.00	1	152.00	149.50	0	4,369	0.00%
2021/08/19	1	145.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	147.50	1	145.50	153.00	0	4,416	0.00%
2021/08/16	1	155.50	1	156.00	160.50	0	4,419	0.00%
2021/08/11	0.2	160.50	1	159.00	157.50	-0.8	4,439	-0.02%
2021/08/09	0.3	169.63	0	0.00	168.00	0.3	4,463	0.01%
2021/08/06	0	178.00	0	0.00	177.00	0	4,481	0.00%
2021/08/04	0	0.00	5	176.00	176.50	-5	4,566	-0.11%
2021/08/03	6	181.42	1	181.50	179.00	5	4,593	0.11%
2021/07/30	3	179.00	5	182.00	179.00	-2	4,574	-0.04%
2021/07/29	5	184.00	0	0.00	184.50	5	4,540	0.11%
2021/07/28	43	199.81	44	180.65	178.50	-1	4,513	-0.02%
2021/07/27	3	193.00	8.2	199.24	193.00	-5.2	4,381	-0.12%
2021/07/26	1	177.73	1	182.50	183.50	0	4,245	0.00%
2021/07/23	3	184.31	0	0.00	174.50	3	4,182	0.07%
2021/07/22	6	178.50	32.1	182.55	190.00	-26.1	4,072	-0.64%
2021/07/21	1	172.00	8	173.38	173.00	-7	3,988	-0.18%
2021/07/20	13	171.69	0	0.00	168.50	13	3,989	0.33%
2021/07/19	12	175.63	9	177.06	176.00	3	3,969	0.08%
2021/07/16	2	176.00	2	178.25	176.00	0	3,981	0.00%
2021/07/15	12	173.71	12	177.54	180.00	0	4,027	0.00%
2021/07/14	24	179.42	7	181.36	176.00	17	4,054	0.42%
2021/07/13	5	190.30	4	190.75	181.50	1	3,993	0.02%
2021/07/12	0	0.00	0.1	176.50	174.50	-0.1	3,843	0.00%
2021/07/09	1	169.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	2	174.50	0	0.00	174.50	2	3,889	0.05%
2021/07/07	6	175.17	7	174.50	175.50	-1	3,884	-0.03%
2021/07/06	13	170.82	14	173.64	175.50	-1	3,859	-0.03%
2021/07/05	0	0.00	1	160.00	164.00	-1	3,728	-0.03%
2021/07/02	1	160.00	2	158.50	159.00	-1	3,826	-0.03%
2021/07/01	3.7	155.77	1	154.50	154.50	2.7	3,869	0.07%
2021/06/30	2	160.50	1	159.50	161.50	1	3,948	0.03%
2021/06/29	3	163.50	4	164.25	158.00	-1	3,962	-0.03%
2021/06/28	2	163.00	0	0.00	161.00	2	4,011	0.05%
2021/06/25	1	169.00	3	168.33	169.00	-2	4,261	-0.05%
2021/06/24	4	165.13	2	165.75	168.00	2	4,637	0.04%
2021/06/23	1.1	166.36	3	167.83	171.00	-1.9	4,842	-0.04%
2021/06/22	0	0.00	6	157.50	155.50	-6	4,777	-0.13%
2021/06/21	2	160.25	1	161.50	157.00	1	4,649	0.02%
2021/06/18	1	155.00	4.3	154.96	158.00	-3.3	4,427	-0.07%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/15	2	142.50	0	0.00	143.00	2	4,321	0.05%
2021/06/11	1	146.00	1	144.50	145.00	0	4,348	0.00%
2021/06/10	1	142.00	3	145.34	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	1	141.00	141.00	-1	4,371	-0.02%
2021/06/08	1	141.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	18	142.33	143.00	-18	4,885	-0.37%
2021/06/01	2	140.50	0	0.00	139.00	2	4,842	0.04%
2021/05/28	0	0.00	5	140.00	140.50	-5	4,859	-0.10%
2021/05/27	4	136.38	1	138.50	135.50	3	4,883	0.06%
2021/05/26	0	0.00	1	141.00	142.00	-1	4,858	-0.02%
2021/05/25	1	139.50	0	0.00	135.00	1	4,970	0.02%
2021/05/21	0	0.00	21	124.19	126.50	-21	5,088	-0.41%
2021/05/19	1	128.00	1	126.00	124.00	0	5,090	0.00%
2021/05/18	1	120.00	61	121.02	126.50	-60	5,088	-1.18%
2021/05/17	60	116.67	0	0.00	115.50	60	5,078	1.18%
2021/05/14	1	123.50	1	125.00	122.50	0	5,043	0.00%
2021/05/13	4	125.25	9	124.67	125.50	-5	5,000	-0.10%
2021/05/11	5	126.20	0	0.00	124.00	5	4,870	0.10%
2021/05/07	2	138.00	4	137.13	141.00	-2	4,821	-0.04%
2021/05/06	2	133.00	3	134.17	134.00	-1	4,796	-0.02%
2021/05/05	1	132.50	0	0.00	128.50	1	4,776	0.02%
2021/05/04	10	133.65	14	126.14	132.50	-4	4,762	-0.08%
2021/05/03	17	140.29	7	139.57	139.50	10	4,706	0.21%
2021/04/29	1	145.00	5	145.80	144.00	-4	4,684	-0.09%
2021/04/28	17	146.97	5	145.90	145.50	12	4,670	0.26%
2021/04/27	3	145.50	1.5	145.04	143.00	1.5	4,655	0.03%
2021/04/26	2	148.25	1	151.50	148.00	1	4,628	0.02%
2021/04/23	0	0.00	3	144.00	144.50	-3	4,585	-0.07%
2021/04/22	16	144.25	1	143.00	140.00	15	4,555	0.33%
2021/04/21	1	146.00	4	150.12	151.50	-3	4,494	-0.07%
2021/04/20	2	148.25	40.3	147.49	147.50	-38.3	4,425	-0.87%
2021/04/19	1.2	141.83	1	142.00	140.50	0.2	4,364	0.00%
2021/04/16	14	144.64	2	144.00	144.00	12	4,352	0.28%
2021/04/15	4	144.38	5	143.60	148.00	-1	4,304	-0.02%
2021/04/14	4	135.13	5	131.50	138.00	-1	4,238	-0.02%
2021/04/13	1	142.00	1	146.00	143.50	0	4,151	0.00%
2021/04/12	5.3	144.81	7	147.64	142.50	-1.7	4,111	-0.04%
2021/04/09	18	147.94	11	148.55	146.50	7	4,057	0.17%
2021/04/08	20	148.58	25.9	152.88	150.00	-5.9	4,001	-0.15%
2021/04/07	6.1	145.66	3	145.00	145.50	3.1	3,843	0.08%
2021/04/06	1	155.00	7	152.86	150.50	-6	3,767	-0.16%
2021/04/01	14.1	146.57	8.4	148.46	147.00	5.7	3,651	0.16%
2021/03/31	25.5	149.83	23	149.57	149.50	2.5	3,576	0.07%
2021/03/30	96	148.70	89	151.14	152.00	7	3,469	0.20%
2021/03/29	31	147.44	824	148.08	146.00	-793	3,154	-25.14%	大賣/鉅額交易
2021/03/26	816.1	142.90	7	138.00	143.00	809.1	2,735	29.58%	大買/鉅額交易
2021/03/25	1	126.50	17	129.71	130.00	-16	2,389	-0.67%
2021/03/23	4	115.00	0	0.00	115.50	4	2,283	0.18%
2021/03/22	2	115.75	2	115.00	120.50	0	2,217	0.00%
2021/03/19	4.1	114.76	0	0.00	113.50	4.1	2,166	0.19%
2021/03/18	8	113.63	1	114.00	118.00	7	2,149	0.33%
2021/03/17	5	115.70	6	116.50	117.00	-1	2,108	-0.05%
2021/03/16	16	118.84	6	119.00	120.00	10	2,068	0.48%
2021/03/15	12	118.04	11	118.09	120.00	1	1,969	0.05%
2021/03/12	125	116.71	128	115.99	115.50	-3	1,878	-0.16%	大買/大賣/
2021/03/11	92.1	108.41	669	108.76	113.00	-577	1,784	-32.33%	大賣/鉅額交易
2021/03/10	588	106.46	11.2	104.57	106.50	576.8	1,502	38.38%	大買/鉅額交易
2021/03/09	2	99.35	0	0.00	97.00	2	1,346	0.15%
2021/03/05	1	96.00	2	96.30	96.50	-1	1,285	-0.08%
2021/03/04	1	96.80	0	0.00	98.00	1	1,276	0.08%
2021/03/03	5	99.80	2	102.00	99.20	3	1,254	0.24%
2021/03/02	1	98.00	14	99.42	98.00	-13	1,209	-1.07%
2021/02/26	8.1	95.84	20	95.44	95.60	-11.9	1,161	-1.03%
2021/02/25	18	96.69	0	0.00	96.50	18	1,182	1.52%
2021/02/24	4	99.03	7	98.26	101.00	-3	1,053	-0.28%
2021/02/23	2	90.80	0	0.00	92.20	2	881	0.23%
2021/02/22	0	0.00	0.6	89.00	90.80	-0.6	848	-0.08%
2021/02/18	1	86.70	1.7	86.88	86.70	-0.7	794	-0.09%
2021/02/17	5	87.44	5	86.12	86.40	0	775	0.00%
2021/01/29	0.2	81.40	0	0.00	79.70	0.2	821	0.02%
2021/01/28	0.2	81.80	12	81.60	81.20	-11.8	816	-1.45%
2021/01/26	0.3	83.50	0	0.00	82.40	0.3	812	0.04%
2021/01/25	0	0.00	1	82.90	83.00	-1	812	-0.12%
2021/01/22	1	83.80	0	0.00	83.40	1	812	0.12%
2021/01/15	3	86.10	0	0.00	85.30	3	781	0.38%
2021/01/13	0.2	84.70	0	0.00	84.70	0.2	762	0.02%
2021/01/12	0	0.00	3	85.40	84.70	-3	759	-0.39%
2021/01/11	2	85.65	0	0.00	86.30	2	750	0.27%
2021/01/08	0	84.60	0	0.00	84.80	0	750	0.01%
2021/01/07	0	0.00	4	84.80	84.90	-4	748	-0.53%
2021/01/06	2	87.65	1	87.70	85.50	1	745	0.13%
2021/01/05	2	86.75	0	0.00	86.50	2	745	0.27%
2021/01/04	1	86.60	2	86.50	86.50	-1	755	-0.13%
2020/12/30	2	85.80	0	0.00	85.50	2	794	0.25%
2020/12/29	0	0.00	2	85.85	85.80	-2	796	-0.25%
2020/12/28	2	86.60	0	0.00	86.40	2	797	0.25%
2020/12/25	0	0.00	1	86.10	86.10	-1	799	-0.13%
2020/12/23	0	0.00	1	84.10	84.00	-1	791	-0.13%
2020/12/22	0.3	83.70	0	0.00	83.70	0.3	795	0.04%
2020/12/21	1	84.30	2	84.60	84.60	-1	793	-0.13%
2020/12/17	1	85.50	0	0.00	85.80	1	786	0.13%
2020/12/16	6	85.85	0	0.00	85.80	6	796	0.75%
2020/12/15	0.3	84.90	11	85.36	85.10	-10.7	803	-1.33%
2020/12/14	1	85.90	2	87.60	87.80	-1	789	-0.13%
2020/12/11	0	0.00	2	86.50	85.50	-2	774	-0.26%
2020/12/10	1	86.60	0	0.00	86.70	1	763	0.13%
2020/12/09	2	88.60	6	88.50	88.00	-4	753	-0.53%
2020/12/08	6.3	88.37	7	88.11	88.10	-0.7	739	-0.09%
2020/12/07	2	90.25	2	88.50	90.80	0	696	0.00%
2020/12/04	1	86.30	0	0.00	86.50	1	652	0.15%
2020/12/03	2	86.80	5	87.40	86.30	-3	652	-0.46%
2020/12/02	1	85.70	1	86.10	87.00	0	648	0.00%
2020/12/01	0	0.00	2	85.25	85.40	-2	643	-0.31%
2020/11/30	0.2	85.40	0	0.00	85.60	0.2	648	0.03%
2020/11/27	1	86.80	0	0.00	86.80	1	643	0.16%
2020/11/26	5	86.30	1	86.60	86.50	4	639	0.63%
2020/11/25	0	0.00	1	87.60	86.60	-1	636	-0.16%
2020/11/24	8	87.91	3	88.40	87.70	5	613	0.81%
2020/11/23	2	85.40	0	0.00	85.70	2	570	0.35%
2020/11/16	0	0.00	4	83.30	83.10	-4	611	-0.65%
2020/11/11	2	83.25	0	0.00	83.60	2	627	0.32%
2020/11/10	3	83.20	0	0.00	84.00	3	617	0.49%
2020/11/09	16	85.99	0	0.00	84.50	16	617	2.59%
2020/11/06	0	0.00	4	81.48	81.90	-4	589	-0.68%
2020/11/05	1	80.40	0	0.00	80.00	1	592	0.17%
2020/11/04	0	0.00	1	79.30	79.70	-1	601	-0.17%
2020/10/29	3	78.93	1	79.50	79.80	2	655	0.31%
2020/10/27	1	79.90	0	0.00	80.90	1	672	0.15%
2020/10/26	1	82.30	1	81.50	80.30	0	694	0.00%
2020/10/16	1	80.70	0	0.00	80.10	1	836	0.12%
2020/10/13	0	0.00	3	82.90	82.70	-3	874	-0.34%
2020/10/12	1	82.70	0	0.00	82.20	1	871	0.11%
2020/10/08	2	82.00	1	82.10	82.00	1	880	0.11%
2020/10/07	1	81.20	4	82.00	81.60	-3	880	-0.34%
2020/10/06	0	0.00	1	79.70	80.00	-1	856	-0.12%
2020/10/05	1	78.30	0	0.00	79.20	1	878	0.11%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/28	3	76.67	1	76.60	76.70	2	1,007	0.20%
2020/09/22	0	0.00	1	79.20	79.70	-1	1,066	-0.09%
2020/09/18	2	79.90	2	80.30	80.80	0	1,076	0.00%
2020/09/16	0	0.00	1	78.30	79.00	-1	1,122	-0.09%
2020/09/14	1	76.10	0	0.00	76.80	1	1,135	0.09%
2020/09/10	0	0.00	1	77.50	77.20	-1	1,168	-0.09%
2020/09/09	0	0.00	1	77.40	77.10	-1	1,182	-0.08%
2020/09/08	1	78.50	4	78.40	78.40	-3	1,201	-0.25%
2020/09/07	1	80.40	1	79.40	79.20	0	1,232	0.00%
2020/09/04	1	79.70	3	79.90	80.20	-2	1,265	-0.16%
2020/09/03	4	81.35	2	81.90	81.20	2	1,356	0.15%
2020/09/02	4	79.30	1	79.60	80.00	3	1,434	0.21%
2020/08/27	0	0.00	1	81.50	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	1	81.30	80.90	-1	1,636	-0.06%
2020/08/24	1	79.30	1	80.50	80.80	0	1,648	0.00%
2020/08/21	1	76.10	1	77.95	79.90	0	1,696	0.00%
2020/08/20	1	78.30	1	75.20	75.40	0	1,733	0.00%
2020/08/19	2	80.60	0	0.00	79.90	2	1,722	0.12%
2020/08/17	0	0.00	1	82.60	81.20	-1	1,762	-0.06%
2020/08/14	0	0.00	1.2	81.87	82.20	-1.2	1,851	-0.06%
2020/08/13	2	81.20	1	82.00	81.10	1	1,939	0.05%
2020/08/12	0	0.00	1	82.60	82.60	-1	1,930	-0.05%
2020/08/10	2	86.30	0	0.00	85.60	2	1,923	0.10%
2020/08/07	3	88.10	0	0.00	87.20	3	1,928	0.16%
2020/08/06	0	0.00	1	87.50	88.20	-1	1,919	-0.05%
2020/08/05	1	85.10	0	0.00	86.60	1	1,901	0.05%
2020/08/03	0	0.00	1	84.00	83.50	-1	1,895	-0.05%
2020/07/29	0	0.00	1	85.80	85.20	-1	1,879	-0.05%
2020/07/28	1	86.90	1	85.40	85.40	0	1,860	0.00%
2020/07/27	1	89.30	4	90.50	88.70	-3	1,841	-0.16%
2020/07/24	0	0.00	1	88.50	88.00	-1	1,829	-0.05%
2020/07/23	4	89.00	0	0.00	89.10	4	1,792	0.22%
2020/07/22	1	87.80	0	0.00	88.60	1	1,780	0.06%
2020/07/20	0	0.00	1	84.30	85.50	-1	1,753	-0.06%
2020/07/17	0	0.00	1	84.90	85.50	-1	1,749	-0.06%
2020/07/16	1	86.00	0	0.00	87.00	1	1,740	0.06%
2020/07/15	0	0.00	1	87.50	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	1	86.40	85.20	-1	1,724	-0.06%
2020/07/13	0	0.00	1	86.70	86.40	-1	1,726	-0.06%
2020/07/10	4	87.18	0	0.00	86.00	4	1,726	0.23%
2020/07/09	4	90.25	1	90.70	89.80	3	1,708	0.18%
2020/07/08	2	87.70	4	87.50	88.10	-2	1,656	-0.12%
2020/07/07	4	87.88	5	88.06	86.00	-1	1,625	-0.06%
2020/07/06	5	86.44	1.4	87.07	87.10	3.6	1,582	0.23%
2020/07/03	1	84.70	3	84.40	84.60	-2	1,558	-0.13%
2020/07/02	0	0.00	1	84.20	84.70	-1	1,556	-0.06%
2020/06/24	0	0.00	4	84.35	84.10	-4	1,543	-0.26%
2020/06/23	1	81.00	0	0.00	81.90	1	1,543	0.06%
2020/06/18	1	81.50	0	0.00	82.10	1	1,579	0.06%
2020/06/12	4	79.93	12	79.77	81.00	-8	1,553	-0.52%
2020/06/11	10	84.30	2	83.30	82.70	8	1,526	0.52%
2020/06/10	17	88.12	21	87.00	84.70	-4	1,511	-0.26%
2020/06/09	11	86.28	10	86.35	86.10	1	1,443	0.07%
2020/06/08	21	84.95	19	86.19	87.50	2	1,377	0.15%
2020/06/01	0	0.00	1	79.10	81.00	-1	1,248	-0.08%
2020/05/29	1	78.40	3	78.50	78.80	-2	1,224	-0.16%
2020/05/28	10	78.88	5	80.70	77.60	5	1,208	0.41%
2020/05/27	2	77.35	0	0.00	76.90	2	1,145	0.17%
2020/05/26	0	0.00	1	75.20	74.00	-1	1,100	-0.09%
2020/05/20	1	76.50	2	73.50	78.30	-1	946	-0.11%
2020/05/12	2	70.80	0	0.00	70.30	2	827	0.24%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/05/06	0	0.00	1	69.60	69.70	-1	820	-0.12%
2020/05/04	1	66.30	1	67.40	68.50	0	829	0.00%
2020/04/30	0	0.00	7	68.06	68.00	-7	829	-0.85%
2020/04/29	0	0.00	1	65.50	66.20	-1	828	-0.12%
2020/04/27	0	0.00	1	64.50	64.90	-1	856	-0.12%
2020/04/22	1	61.70	1	61.90	62.50	0	866	0.00%
2020/04/21	2	63.30	2	63.10	62.80	0	860	0.00%
2020/04/17	1	64.40	11	65.70	64.20	-10	862	-1.16%
2020/04/16	1	64.10	4	62.85	64.50	-3	852	-0.35%
2020/04/14	2	62.90	1	62.60	62.90	1	836	0.12%
2020/04/09	1	62.10	2	62.90	62.10	-1	852	-0.12%
2020/04/07	2	61.95	1	62.60	62.30	1	836	0.12%
2020/04/06	2	60.55	0	0.00	61.50	2	826	0.24%
2020/03/31	3	60.83	0	0.00	60.60	3	836	0.36%
2020/03/27	1	60.20	2	61.75	59.70	-1	839	-0.12%
2020/03/26	0	0.00	1	58.50	58.40	-1	796	-0.13%
2020/03/25	0	0.00	3	54.73	55.60	-3	766	-0.39%
2020/03/23	1	47.90	0	0.00	48.00	1	775	0.13%
2020/03/20	0	0.00	4	49.43	50.50	-4	780	-0.51%
2020/03/19	5	48.64	1	47.10	47.20	4	776	0.51%
2020/03/18	1	55.20	0	0.00	52.30	1	779	0.13%
2020/03/17	1	53.90	1	56.00	55.30	0	790	0.00%
2020/03/16	11	60.54	2	58.65	58.10	9	822	1.09%
2020/03/13	1	60.90	1	61.10	63.60	0	873	0.00%
2020/03/12	3	68.70	1	68.20	66.80	2	869	0.23%
2020/03/11	2	71.50	15	74.72	71.50	-13	880	-1.48%
2020/03/10	2	69.60	1	70.20	71.00	1	904	0.11%
2020/03/09	1	70.40	0	0.00	70.00	1	950	0.11%
2020/03/04	3	68.07	0	0.00	70.00	3	1,241	0.24%
2020/03/02	1	67.00	1	68.40	68.00	0	1,262	0.00%
2020/02/25	1	69.80	0	0.00	72.00	1	1,269	0.08%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/19	1	70.30	1	71.20	71.20	0	1,299	0.00%
2020/02/14	0	0.00	1	71.20	71.20	-1	1,515	-0.07%
2020/02/13	5	71.16	0	0.00	70.90	5	1,527	0.33%
2020/02/05	2	69.60	0	0.00	70.00	2	1,732	0.12%
2020/01/31	0	0.00	3	71.57	70.80	-3	1,789	-0.17%
2020/01/30	3	72.57	0	0.00	72.30	3	1,924	0.16%
2020/01/20	0	0.00	4	79.05	79.60	-4	1,948	-0.21%
2020/01/17	2	78.00	0	0.00	78.00	2	2,088	0.10%
2020/01/15	5	77.50	0	0.00	77.30	5	2,149	0.23%
2020/01/13	0	0.00	4	77.70	78.20	-4	2,187	-0.18%
2020/01/09	4	77.30	0	0.00	77.00	4	2,392	0.17%
2020/01/08	13	76.75	13	76.52	76.60	0	2,403	0.00%
2020/01/07	2	76.10	10	76.04	77.00	-8	2,402	-0.33%
2020/01/03	4	80.03	2	78.40	77.80	2	2,392	0.08%
2020/01/02	2	78.70	0	0.00	79.30	2	2,381	0.08%
2019/12/31	0	0.00	3	78.70	78.60	-3	2,376	-0.13%
2019/12/30	0	0.00	2	78.70	78.20	-2	2,378	-0.08%
2019/12/27	2	78.15	1	78.20	77.90	1	2,374	0.04%
2019/12/26	2	77.90	0	0.00	77.60	2	2,374	0.08%
2019/12/25	0	0.00	2	79.00	78.30	-2	2,364	-0.08%
2019/12/24	1	79.20	12	79.05	78.80	-11	2,360	-0.47%
2019/12/23	6	79.32	2	79.80	79.80	4	2,336	0.17%
2019/12/20	2	79.25	5	79.10	79.50	-3	2,331	-0.13%
2019/12/19	0	0.00	7.6	78.78	78.70	-7.6	2,324	-0.33%
2019/12/18	0	0.00	16.5	80.01	80.70	-16.5	2,305	-0.72%
2019/12/17	3	80.43	0	0.00	79.90	3	2,298	0.13%
2019/12/16	1	79.40	0	0.00	80.50	1	2,300	0.04%
2019/12/13	2	79.20	0	0.00	79.70	2	2,291	0.09%
2019/12/12	0	0.00	3	80.70	80.10	-3	2,267	-0.13%
2019/12/11	3	80.83	1	80.70	80.70	2	2,243	0.09%
2019/12/10	0	0.00	7	81.19	81.70	-7	2,204	-0.32%
2019/12/09	5	78.60	0	0.00	78.10	5	2,133	0.23%
2019/12/06	1	80.20	4	79.23	78.70	-3	2,111	-0.14%
2019/12/05	2	79.10	0	0.00	79.80	2	2,076	0.10%
2019/12/04	13	77.90	3	78.33	79.00	10	2,019	0.50%
2019/12/03	1	75.40	0	0.00	75.90	1	1,964	0.05%
2019/12/02	1	78.50	1	78.70	75.10	0	1,955	0.00%
2019/11/29	7	79.60	5	80.58	76.50	2	1,889	0.11%
2019/11/28	0	0.00	0	76.00	76.40	0	1,655	0.00%
2019/11/26	0	0.00	3	73.90	74.30	-3	1,648	-0.18%
2019/11/25	6	72.23	3	72.40	72.80	3	1,650	0.18%
2019/11/22	0	0.00	0.1	72.30	72.30	-0.1	1,641	-0.01%
2019/11/21	0	0.00	3	72.67	73.90	-3	1,631	-0.18%
2019/11/20	2.3	72.93	2	72.80	72.80	0.3	1,619	0.02%
2019/11/19	1	75.00	0	0.00	74.50	1	1,603	0.06%
2019/11/18	0	0.00	1	75.70	75.10	-1	1,595	-0.06%
2019/11/15	3	77.10	1	75.70	75.70	2	1,584	0.13%
2019/11/14	2	76.20	2	75.90	78.40	0	1,526	0.00%
2019/11/13	12	77.20	12	76.42	76.20	0	1,463	0.00%
2019/11/12	0	0.00	2	72.40	72.50	-2	1,365	-0.15%
2019/11/11	3	72.77	5	73.06	71.00	-2	1,355	-0.15%
2019/11/08	3	74.97	1	74.30	75.00	2	1,313	0.15%
2019/11/07	0	0.00	2	75.90	75.00	-2	1,299	-0.15%
2019/11/06	2	75.00	2	74.90	75.00	0	1,281	0.00%
2019/11/05	2	78.10	2	77.30	76.50	0	1,254	0.00%
2019/11/04	2	75.65	2	74.85	75.50	0	1,166	0.00%
2019/11/01	1	74.00	0	0.00	73.20	1	1,129	0.09%
2019/10/31	6	74.90	1	74.70	74.40	5	1,114	0.45%
2019/10/30	16	75.03	1	75.90	76.90	15	1,100	1.36%
2019/10/29	13	76.02	4	75.68	75.90	9	1,083	0.83%
2019/10/28	8	71.26	8	72.34	72.90	0	947	0.00%
2019/10/25	37	72.81	28	71.38	69.90	9	895	1.00%
2019/10/24	1	68.20	2	69.40	69.40	-1	745	-0.13%
2019/10/23	3	67.07	0	0.00	66.70	3	692	0.43%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/18	1	68.80	3	68.10	69.00	-2	651	-0.31%
2019/10/17	3	68.40	5	63.98	68.40	-2	549	-0.36%
2019/10/14	0	0.00	3	60.90	61.20	-3	433	-0.69%
2019/10/08	0	0.00	3	61.67	61.50	-3	433	-0.69%
2019/10/04	2	62.50	0	0.00	62.00	2	430	0.46%
2019/10/03	2	62.20	1	62.50	62.60	1	427	0.23%
2019/10/02	2	62.00	0	0.00	63.10	2	428	0.47%
2019/10/01	1	61.80	0	0.00	61.80	1	422	0.24%
2019/09/23	0	0.00	1	61.80	61.80	-1	430	-0.23%
2019/09/19	0	0.00	1	62.70	62.50	-1	427	-0.23%
2019/09/18	0	0.00	1	61.50	61.50	-1	414	-0.24%
2019/09/16	0	0.00	1.3	60.03	59.90	-1.3	406	-0.32%
2019/09/12	0	0.00	1	60.50	60.30	-1	407	-0.25%
2019/09/05	1.2	60.17	0	0.00	60.20	1.2	402	0.30%
2019/08/30	1	60.00	0	0.00	60.00	1	390	0.26%
2019/08/23	0	0.00	2	57.30	56.80	-2	356	-0.56%
2019/08/22	0	0.00	2	57.00	57.00	-2	356	-0.56%
2019/08/20	0	0.00	4	57.35	57.10	-4	355	-1.13%
2019/08/19	2	56.40	0	0.00	57.00	2	353	0.57%
2019/08/16	2	55.20	0	0.00	55.90	2	352	0.57%
2019/08/15	1	54.90	0	0.00	55.00	1	350	0.28%
2019/08/13	2.1	56.27	0	0.00	55.70	2.1	347	0.60%
2019/08/12	0	0.00	2	57.40	57.30	-2	342	-0.58%
2019/08/08	0	0.00	2	57.00	57.70	-2	339	-0.59%
2019/08/07	2	54.90	0.5	56.60	56.60	1.5	339	0.43%
2019/08/06	4.1	54.76	0	0.00	55.20	4.1	335	1.22%
2019/08/02	0.1	57.00	0	0.00	56.90	0.1	336	0.03%
2019/08/01	1.2	58.32	0	0.00	58.30	1.2	331	0.36%
2019/07/26	0	0.00	0.6	62.90	63.20	-0.6	284	-0.22%
2019/07/24	0.2	62.20	2	62.00	62.20	-1.8	273	-0.66%
2019/07/23	0.1	61.10	6	61.70	61.40	-5.9	269	-2.19%
2019/07/19	2	59.80	0	0.00	59.30	2	254	0.78%
2019/07/18	0	0.00	1	60.50	59.50	-1	253	-0.39%
2019/07/17	0.2	60.40	4	60.85	60.60	-3.9	254	-1.52%
2019/07/16	5	60.38	0	0.00	60.80	5	254	1.97%
2019/07/15	3.2	59.48	0	0.00	59.70	3.2	248	1.27%
2019/07/08	2	59.40	4	59.20	59.10	-2	257	-0.78%
2019/07/05	0	0.00	2	59.40	59.40	-2	256	-0.78%
2019/07/03	0	0.00	3	59.30	59.40	-3	266	-1.13%
2019/07/02	3	58.97	0	0.00	59.00	3	264	1.13%
2019/07/01	2	58.20	0	0.00	58.80	2	268	0.75%
2019/06/27	0	0.00	4	57.15	57.00	-4	272	-1.47%
2019/06/25	0	0.00	2	56.30	56.30	-2	265	-0.75%
2019/06/24	2	56.55	0	0.00	57.00	2	278	0.72%
2019/06/21	1	56.90	0	0.00	55.90	1	282	0.35%
2019/06/19	2	55.90	0	0.00	56.20	2	285	0.70%
2019/06/10	0	0.00	6	54.77	54.90	-6	306	-1.96%
2019/06/06	3	55.00	0	0.00	54.80	3	309	0.97%
2019/06/05	1	56.00	0	0.00	55.60	1	310	0.32%
2019/06/03	2	56.40	0	0.00	56.40	2	316	0.63%
2019/05/30	0	0.00	2	56.70	57.00	-2	346	-0.58%
2019/05/29	2	56.30	0	0.00	56.10	2	360	0.55%
2019/05/28	0	0.00	4	56.85	56.70	-4	361	-1.11%
2019/05/23	2	57.80	0	0.00	57.80	2	365	0.55%
2019/05/21	2	59.40	0	0.00	59.30	2	369	0.54%
2019/05/17	4	61.35	0	0.00	59.70	4	377	1.06%
2019/05/16	0	0.00	2	60.90	60.00	-2	378	-0.53%
2019/05/15	0	0.00	4	60.10	60.20	-4	385	-1.04%
2019/05/14	4	57.98	0	0.00	58.70	4	386	1.04%
2019/05/13	2	59.30	0	0.00	59.40	2	390	0.51%
2019/05/06	0	0.00	2	63.00	63.00	-2	390	-0.51%
2019/05/03	1	64.40	0	0.00	64.40	1	399	0.25%
2019/05/02	2	63.60	0	0.00	63.40	2	398	0.50%
2019/04/15	0	0.00	1	63.20	63.20	-1	406	-0.25%
2019/03/26	1	65.90	0	0.00	65.70	1	380	0.26%
2019/03/06	1	65.80	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	1	68.00	66.00	-1	431	-0.23%
2019/02/21	2	63.95	2	64.10	64.20	0	453	0.00%
2019/02/19	0	0.00	3	63.90	63.80	-3	454	-0.66%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/01/15	1	61.00	0	0.00	61.30	1	538	0.19%
2019/01/11	0	61.30	0	0.00	61.60	0	554	0.00%
2018/12/21	5	63.90	5	63.74	65.10	0	678	0.00%
2018/12/12	0	65.40	0	0.00	65.40	0	737	0.00%
2018/12/03	2	66.55	0	0.00	66.10	2	1,084	0.18%
2018/11/30	0	64.00	0	0.00	64.30	0	1,096	0.00%
2018/11/29	0	0.00	5	63.64	63.50	-5	1,106	-0.45%
2018/11/28	2	64.20	0	0.00	63.70	2	1,113	0.18%
2018/11/27	3	62.90	0	0.00	63.30	3	1,107	0.27%
2018/11/26	0	62.00	0	0.00	62.30	0	1,099	0.00%
2018/11/20	0	0.00	1	62.00	62.00	-1	1,131	-0.09%
2018/11/16	0	58.30	0	0.00	58.50	0	1,142	0.00%
2018/11/14	0.1	57.90	0	0.00	58.00	0.1	1,193	0.01%
2018/11/09	0.1	58.50	6	58.10	58.90	-5.9	1,228	-0.48%
2018/11/07	0.1	57.80	0	0.00	57.90	0.1	1,257	0.01%
2018/11/06	0	57.30	0	0.00	57.50	0	1,263	0.00%
2018/10/30	0	50.30	0	0.00	50.50	0	1,319	0.00%
2018/10/25	0	0.00	1	50.30	49.00	-1	1,379	-0.07%
2018/10/23	0.6	54.00	0	0.00	54.00	0.6	1,396	0.04%
2018/10/22	0.3	55.40	0	0.00	55.40	0.3	1,410	0.02%
2018/10/09	0.3	60.60	0	0.00	60.60	0.3	1,584	0.02%
2018/09/13	1	55.50	0	0.00	54.50	1	2,364	0.04%
2018/09/10	3	54.90	3	54.77	54.80	0	2,841	0.00%
2018/09/07	1	55.90	1	54.80	54.70	0	2,907	0.00%
2018/09/06	1	56.40	1	56.60	55.60	0	3,054	0.00%
2018/09/05	0	0.00	1	56.90	56.10	-1	3,214	-0.03%
2018/09/04	1	57.30	2	57.50	57.30	-1	3,522	-0.03%
2018/09/03	36	60.19	33	58.50	57.30	3	3,740	0.08%
2018/08/31	3	59.20	2	59.80	60.40	1	3,722	0.03%
2018/08/30	5	56.60	8	57.29	57.80	-3	3,664	-0.08%
2018/08/21	0	0.00	2	54.40	55.00	-2	4,757	-0.04%
2018/08/17	1	56.60	1	55.10	55.00	0	4,923	0.00%
2018/08/16	0	0.00	3	56.00	56.10	-3	4,984	-0.06%
2018/08/14	0	0.00	2	54.05	54.70	-2	4,972	-0.04%
2018/08/13	1	53.60	0	0.00	52.90	1	4,994	0.02%
2018/08/07	0	0.00	0.2	56.00	56.20	-0.2	4,998	0.00%
2018/08/06	11	56.02	10	55.84	55.80	1	4,987	0.02%
2018/08/02	0	0.00	1	56.30	54.10	-1	4,993	-0.02%
2018/07/26	0	0.00	1	58.60	58.30	-1	4,926	-0.02%
2018/07/25	0	0.00	15	58.50	58.00	-15	4,905	-0.31%
2018/07/24	0	0.00	1	57.80	57.90	-1	4,890	-0.02%
2018/07/20	1	56.20	6	56.30	56.20	-5	4,904	-0.10%
2018/07/19	1	56.60	0	0.00	56.30	1	4,897	0.02%
2018/07/17	2	57.90	0	0.00	57.90	2	4,897	0.04%
2018/07/16	0	0.00	1	59.20	58.10	-1	4,892	-0.02%
2018/07/13	3	58.13	0	0.00	57.90	3	4,869	0.06%
2018/07/12	1	57.20	0	0.00	58.40	1	4,860	0.02%
2018/07/11	3	56.63	2	57.45	56.90	1	4,857	0.02%
2018/07/09	2	56.00	0	0.00	55.90	2	4,851	0.04%
2018/07/06	0	0.00	2	54.05	56.20	-2	4,852	-0.04%
2018/07/05	6	55.28	5	55.60	53.50	1	4,826	0.02%
2018/07/04	1	57.70	0	0.00	56.20	1	4,802	0.02%
2018/07/03	13	59.85	13	60.65	59.00	0	4,750	0.00%
2018/07/02	2	59.35	4	59.20	59.00	-2	4,663	-0.04%
2018/06/29	2	59.50	2	59.30	58.80	0	4,682	0.00%
2018/06/28	4	59.05	4	58.80	58.30	0	4,687	0.00%
2018/06/27	6	61.37	4	61.00	59.40	2	4,809	0.04%
2018/06/26	4	59.43	4	59.63	61.50	0	4,766	0.00%
2018/06/25	6	58.60	7	57.97	59.20	-1	4,773	-0.02%
2018/06/22	13	60.83	34	60.20	59.00	-21	4,754	-0.44%
2018/06/21	19	61.97	16	62.02	63.00	3	4,657	0.06%
2018/06/20	32	58.15	21	57.79	59.40	11	4,408	0.25%
2018/06/19	2	57.90	1	57.80	57.40	1	4,246	0.02%
2018/06/15	5	60.32	2	60.20	59.90	3	4,207	0.07%
2018/06/14	1	58.60	5	60.32	60.40	-4	4,125	-0.10%
2018/06/13	5.2	60.67	15	61.63	58.00	-9.8	3,945	-0.25%
2018/06/12	43	61.51	16	61.94	60.60	27	3,782	0.71%
2018/06/11	5	55.86	18	57.04	58.00	-13	3,466	-0.38%
2018/06/07	2	52.85	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	3	53.07	54.10	-3	3,199	-0.09%
2018/06/05	15	52.50	1	52.40	52.10	14	3,178	0.44%
2018/06/04	1	53.70	0	0.00	53.60	1	3,204	0.03%
2018/06/01	1	53.00	0	0.00	52.90	1	3,206	0.03%
2018/05/31	7	57.14	2	57.20	53.50	5	3,126	0.16%
2018/05/30	38	58.31	40	57.29	57.20	-2	2,902	-0.07%
2018/05/29	1	55.00	4	55.60	56.60	-3	2,395	-0.13%
2018/05/28	2	50.65	7	50.30	51.50	-5	2,265	-0.22%
2018/05/25	0	0.00	15	48.69	48.45	-15	2,152	-0.70%
2018/05/24	13	47.98	3	48.95	49.15	10	2,134	0.47%
2018/05/22	0	0.00	1	47.65	46.90	-1	2,106	-0.05%
2018/05/21	4	48.13	0	0.00	47.65	4	2,125	0.19%
2018/05/18	0	0.00	1	47.65	47.70	-1	2,112	-0.05%
2018/05/17	0	0.00	1	48.20	47.20	-1	2,131	-0.05%
2018/05/16	2	47.05	10	47.00	46.90	-8	2,133	-0.38%
2018/05/11	0	0.00	2	45.75	45.40	-2	2,310	-0.09%
2018/05/08	2	46.25	1	46.30	45.85	1	2,545	0.04%
2018/04/30	0	0.00	1	45.20	45.50	-1	3,007	-0.03%
2018/04/24	11	46.20	0	0.00	45.40	11	3,045	0.36%
2018/04/20	2	47.25	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	2	48.00	47.90	-2	3,022	-0.07%
2018/04/18	2	46.80	0	0.00	46.20	2	2,987	0.07%
2018/04/16	2	47.85	1	48.10	47.65	1	2,961	0.03%
2018/04/13	0	0.00	30	46.89	47.55	-30	2,945	-1.02%
2018/04/10	2	46.00	1	46.00	46.30	1	3,086	0.03%
2018/04/09	1	46.80	4	48.35	46.80	-3	3,072	-0.10%
2018/04/03	1	47.80	0	0.00	48.10	1	3,066	0.03%
2018/04/02	1	48.05	0	0.00	47.60	1	3,045	0.03%
2018/03/31	7	49.41	5	49.63	49.15	2	2,990	0.07%
2018/03/30	6	51.65	8	51.91	50.50	-2	2,963	-0.07%
2018/03/29	0	0.00	6	49.22	49.45	-6	2,823	-0.21%
2018/03/28	2	49.40	10	49.23	48.00	-8	2,781	-0.29%
2018/03/27	1	48.00	2	47.60	47.50	-1	2,661	-0.04%
2018/03/26	20	45.53	0	0.00	46.50	20	2,638	0.76%
2018/03/23	1	44.75	0	0.00	45.05	1	2,643	0.04%
2018/03/21	2	47.88	2	47.50	47.00	0	2,611	0.00%
2018/03/16	1	47.20	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	1	46.85	47.55	-1	2,640	-0.04%
2018/03/14	2	47.40	3	47.25	47.15	-1	2,681	-0.04%
2018/03/13	2	47.50	2	47.80	48.20	0	2,691	0.00%
2018/03/12	0	0.00	10	46.78	46.85	-10	2,670	-0.37%
2018/03/09	1	47.30	7	46.42	46.15	-6	2,664	-0.23%
2018/03/08	2	47.50	1	47.55	46.50	1	2,639	0.04%
2018/03/07	5	46.35	2	45.55	45.85	3	2,573	0.12%
2018/02/23	2	43.95	0	0.00	43.95	2	2,779	0.07%
2018/02/09	2	40.70	1	42.20	42.20	1	2,861	0.03%
2018/02/07	1	45.05	0	0.00	44.00	1	2,919	0.03%
2018/02/06	4	43.28	10	43.85	42.95	-6	2,884	-0.21%
2018/02/05	2	46.80	0	0.00	47.70	2	2,818	0.07%
2018/02/02	3	51.13	7	51.09	50.80	-4	2,788	-0.14%
2018/02/01	30	52.50	7	51.84	51.40	23	2,790	0.82%
2018/01/31	0	0.00	21	50.24	50.40	-21	2,691	-0.78%
2018/01/30	27	49.56	51	50.25	51.10	-24	2,649	-0.91%
2018/01/29	0	0.00	10	48.60	49.60	-10	2,409	-0.42%
2018/01/24	20	46.35	0	0.00	46.45	20	2,751	0.73%
2018/01/23	0	0.00	21	47.12	47.15	-21	2,924	-0.72%
2018/01/19	6	45.70	0	0.00	45.70	6	3,311	0.18%
2018/01/17	5	46.35	0	0.00	46.35	5	3,436	0.15%
2018/01/11	5	46.30	0.1	46.05	46.05	4.9	3,750	0.13%
2018/01/08	1	47.05	0	0.00	46.80	1	4,109	0.02%
2018/01/05	5	49.10	4	49.05	48.70	1	4,087	0.02%
2018/01/04	0	0.00	3	47.43	49.25	-3	3,981	-0.08%
2018/01/02	2	46.23	2	46.98	46.60	0	3,898	0.00%