柏承 (6141)-元大-土城永寧券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
641張
產業
上市電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	14.50	14.30	-2	1,347	-0.15%
2025/01/17	0	0.00	3	14.68	14.65	-3	1,338	-0.22%
2025/01/16	16	14.93	0	0.00	14.65	16	1,326	1.21%
2025/01/14	0	0.00	3	15.00	15.05	-3	1,300	-0.23%
2025/01/13	13	15.97	4	15.35	14.80	9	1,283	0.70%
2025/01/10	2	16.80	0	0.00	16.40	2	1,249	0.16%
2025/01/09	8	16.45	8	17.03	16.95	0	1,233	0.00%
2025/01/08	11	16.56	11	17.15	16.90	0	1,196	0.00%
2025/01/07	11	16.28	12	17.46	16.80	-1	1,146	-0.09%
2025/01/06	6	16.16	0	0.00	16.15	6	1,023	0.59%
2025/01/03	0	0.00	27	17.02	16.40	-27	990	-2.73%
2025/01/02	0	0.00	10	17.30	17.35	-10	784	-1.28%
2024/12/31	92	16.50	200	15.97	15.80	-108	705	-15.30%	大賣/鉅額交易
2024/12/30	238	17.55	94	17.46	16.85	144	637	22.58%	大買/鉅額交易
2024/12/26	0	0.00	1	14.40	15.00	-1	425	-0.24%
2024/12/25	10	14.10	0	0.00	14.20	10	409	2.44%
2024/12/19	20	13.95	0	0.00	14.10	20	398	5.02%
2024/12/13	0	0.00	1	14.05	14.05	-1	382	-0.26%
2024/12/12	1	14.25	0	0.00	14.05	1	372	0.27%
2024/12/10	4	14.53	4	14.65	15.10	0	348	0.00%
2024/12/09	2	15.70	3	15.62	15.20	-1	322	-0.31%
2024/12/06	0	0.00	88	14.40	15.15	-88	217	-40.46%
2024/12/05	0	0.00	33	13.58	13.80	-33	168	-19.54%
2024/12/03	2	12.25	2	12.50	12.50	0	157	0.00%
2024/12/02	0	0.00	4	12.55	12.50	-4	154	-2.58%
2024/11/27	8	12.23	8	12.40	12.40	0	152	0.00%
2024/11/25	2	12.25	2	12.45	12.55	0	147	0.00%
2024/11/22	6	12.15	12	12.42	12.50	-6	145	-4.13%
2024/11/21	10	12.35	0	0.00	12.45	10	141	7.09%
2024/11/20	12	12.53	12	12.60	12.60	0	138	0.00%
2024/11/18	1	12.85	35	12.72	12.75	-34	139	-24.38%
2024/11/13	0	0.00	2	12.85	13.00	-2	148	-1.35%
2024/11/07	6	13.20	0	0.00	13.25	6	151	3.95%
2024/11/06	0	0.00	6	13.42	13.25	-6	154	-3.88%
2024/11/01	2	12.60	2	12.85	13.10	0	173	0.00%
2024/10/30	0	0.00	2	13.20	13.05	-2	174	-1.15%
2024/10/29	2	13.00	0	0.00	13.00	2	175	1.14%
2024/10/28	2	13.10	2	13.20	13.15	0	177	0.00%
2024/10/25	0	0.00	2	13.35	13.35	-2	176	-1.13%
2024/10/22	0	0.00	4	13.33	13.35	-4	181	-2.20%
2024/10/18	20	12.99	20	13.15	13.15	0	185	0.00%
2024/10/17	0	0.00	4	13.23	13.20	-4	183	-2.17%
2024/10/16	21	13.00	21	13.20	13.20	0	187	0.00%
2024/10/15	6	13.10	6	13.20	13.20	0	179	0.00%
2024/10/14	16	13.16	0	0.00	13.20	16	180	8.88%
2024/10/11	10	13.38	0	0.00	13.45	10	178	5.62%
2024/10/09	22	13.57	1	13.80	13.50	21	180	11.64%
2024/10/08	12	13.76	0	0.00	13.70	12	178	6.72%
2024/10/07	0	0.00	17	13.96	13.85	-17	182	-9.33%
2024/10/04	12	13.78	0	0.00	13.95	12	186	6.43%
2024/10/01	9	13.85	7	13.99	13.95	2	199	1.00%
2024/09/30	22	13.90	0	0.00	13.85	22	207	10.59%
2024/09/27	46	14.08	9	14.31	14.10	37	212	17.41%
2024/09/26	28	14.20	6	14.35	14.10	22	212	10.37%
2024/09/25	8	14.05	25	14.30	14.25	-17	212	-7.99%
2024/09/24	4	14.05	4	14.25	14.05	0	211	0.00%
2024/09/23	8	14.06	1	14.25	14.05	7	211	3.30%
2024/09/20	3	14.10	9	14.26	14.10	-6	214	-2.80%
2024/09/19	2	14.00	3	14.13	14.15	-1	214	-0.47%
2024/09/18	8	14.10	3	14.27	14.10	5	217	2.30%
2024/09/16	0	0.00	38	13.71	14.10	-38	216	-17.55%
2024/09/13	2	13.15	3	13.25	13.30	-1	215	-0.46%
2024/09/12	0	0.00	4	13.28	13.15	-4	219	-1.82%
2024/09/11	8	13.06	2	13.15	13.15	6	219	2.73%
2024/09/06	6	13.08	6	13.25	13.30	0	223	0.00%
2024/09/05	10	13.30	6	13.46	13.45	4	225	1.78%
2024/09/04	27	13.56	0	0.00	13.30	27	224	12.03%
2024/09/03	2	14.05	2	14.15	14.15	0	220	0.00%
2024/09/02	5	14.15	1	14.30	14.15	4	223	1.79%
2024/08/30	4	14.15	3	14.32	14.25	1	223	0.45%
2024/08/29	14	14.21	2	14.45	14.25	12	223	5.36%
2024/08/28	4	14.35	3	14.52	14.45	1	224	0.43%
2024/08/27	2	14.33	3	14.53	14.40	-1	226	-0.44%
2024/08/26	6	14.30	4	14.50	14.40	2	227	0.88%
2024/08/23	7	14.31	6	14.48	14.35	1	230	0.43%
2024/08/22	2	14.45	2	14.65	14.55	0	237	0.00%
2024/08/21	6	14.40	2	14.70	14.55	4	238	1.67%
2024/08/20	4	14.15	16	14.48	14.55	-12	240	-4.99%
2024/08/19	29	14.35	8	14.53	14.10	21	241	8.71%
2024/08/15	0	0.00	12	14.78	14.85	-12	236	-5.07%
2024/08/14	3	14.57	0	0.00	14.60	3	239	1.25%
2024/08/13	6	14.46	7	14.76	14.75	-1	241	-0.41%
2024/08/12	3	14.53	0	0.00	14.55	3	248	1.21%
2024/08/09	1	14.55	0	0.00	14.55	1	264	0.38%
2024/08/08	9	14.58	5	14.93	14.60	4	269	1.48%
2024/08/07	25	14.58	4	15.00	14.70	21	281	7.46%
2024/08/06	3	14.05	1	14.35	14.35	2	280	0.71%
2024/08/05	2	14.98	0	0.00	14.65	2	281	0.71%
2024/08/02	4	16.36	1	16.60	16.25	3	296	1.01%
2024/08/01	0	0.00	6	16.73	16.80	-6	333	-1.80%
2024/07/31	2	16.33	0	0.00	16.45	2	335	0.60%
2024/07/26	7	16.49	0	0.00	16.70	7	357	1.96%
2024/07/23	0	0.00	3	16.78	16.65	-3	362	-0.83%
2024/07/22	4	16.64	0	0.00	16.60	4	367	1.09%
2024/07/19	2	16.93	0	0.00	16.95	2	369	0.54%
2024/07/17	40	17.66	0	0.00	17.40	40	371	10.76%
2024/07/16	0	0.00	2	17.35	17.20	-2	377	-0.53%
2024/07/15	2	17.08	0	0.00	17.10	2	383	0.52%
2024/07/09	1	17.60	2	17.15	17.60	-1	399	-0.25%
2024/07/08	5	18.12	5	17.80	18.05	0	399	0.00%
2024/07/05	15	17.64	2	18.20	17.90	13	418	3.10%
2024/07/04	11	17.45	2	17.30	17.40	9	408	2.20%
2024/07/03	3	16.95	0	0.00	17.05	3	401	0.75%
2024/06/25	10	16.40	0	0.00	16.45	10	409	2.44%
2024/06/24	10	16.63	2	16.55	16.60	8	412	1.94%
2024/06/17	2	16.38	0	0.00	16.40	2	438	0.46%
2024/06/06	10	16.71	0	0.00	16.60	10	459	2.18%
2024/06/05	37	16.91	0	0.00	16.80	37	463	7.98%
2024/06/03	15	16.88	0	0.00	16.85	15	523	2.86%
2024/05/30	7	17.05	0	0.00	17.00	7	603	1.16%
2024/05/29	4	17.15	0	0.00	17.05	4	630	0.63%
2024/05/28	17	17.20	0	0.00	17.40	17	722	2.35%
2024/05/27	18	16.79	0	0.00	16.85	18	804	2.24%
2024/05/24	9	16.64	1	16.75	16.85	8	884	0.90%
2024/05/23	1	16.70	0	0.00	16.65	1	937	0.11%
2024/05/22	14	16.83	0	0.00	16.90	14	1,080	1.30%
2024/05/20	0	0.00	7	16.60	16.50	-7	1,151	-0.61%
2024/05/15	1	16.65	0	0.00	16.45	1	1,213	0.08%
2024/05/14	0	0.00	20	17.10	17.00	-20	1,196	-1.67%
2024/05/13	2	16.90	0	0.00	17.10	2	1,189	0.17%
2024/05/08	5	18.72	0	0.00	18.40	5	1,161	0.43%
2024/05/02	2	17.00	0	0.00	17.05	2	1,091	0.18%
2024/04/18	20	18.00	0	0.00	18.10	20	1,036	1.93%
2024/03/18	0	0.00	0.5	19.50	19.60	-0.5	947	-0.05%
2024/03/15	0	0.00	1	19.65	19.55	-1	943	-0.11%
2024/03/11	0.2	20.05	0	0.00	20.10	0.2	919	0.02%
2024/03/08	1.2	19.75	0	0.00	19.70	1.2	911	0.13%
2024/03/07	1.2	20.29	0	0.00	20.10	1.2	888	0.14%
2024/03/06	3	22.32	0	0.00	21.45	3	848	0.35%
2024/03/04	0	0.00	1	21.25	21.20	-1	761	-0.13%
2024/02/27	0	0.00	3	19.92	20.00	-3	546	-0.55%
2024/02/26	3	19.35	3.2	19.25	19.25	-0.1	465	-0.03%
2024/02/23	8	18.74	10	19.03	19.35	-2	410	-0.49%
2024/02/21	1	17.95	3	17.80	17.95	-2	212	-0.94%
2024/02/20	3	19.00	0	0.00	17.85	3	189	1.59%
2024/02/19	0	0.00	6	18.45	18.45	-6	149	-4.00%