驊宏資 (6148)-元大-土城永寧券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.30
漲跌
▼1.00
漲幅
-3.19%
成交量
197張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	32.90	0	0.00	32.90	1	371	0.27%
2024/03/29	0	32.30	0	0.00	32.35	0	371	0.01%
2024/03/14	0	31.70	0	0.00	31.45	0	476	0.00%
2024/03/12	2	32.20	0	0.00	31.95	2	601	0.33%
2024/03/08	2	33.00	0	0.00	32.60	2	895	0.22%
2024/03/07	0	0.00	1	34.50	33.70	-1	920	-0.11%
2024/03/05	1	34.40	0	0.00	34.25	1	925	0.11%
2024/03/01	0	35.85	1.2	36.57	34.90	-1.2	929	-0.13%
2024/02/26	1	34.45	0	0.00	34.55	1	907	0.11%
2024/02/23	2	35.25	0	0.00	34.70	2	960	0.21%
2024/02/21	0	34.30	0	0.00	34.15	0	956	0.00%
2024/02/16	0	0.00	1	33.70	33.90	-1	969	-0.10%
2024/02/05	0	0.00	2	31.95	31.80	-2	976	-0.20%
2024/02/02	1	33.05	0	0.00	32.40	1	989	0.10%
2024/02/01	1	33.26	0	0.00	33.40	1	993	0.10%
2024/01/30	0	0.00	1	34.10	33.80	-1	1,041	-0.10%
2024/01/29	0	34.40	0	0.00	34.40	0	1,083	0.00%
2024/01/26	1	33.75	0	0.00	33.50	1	1,105	0.09%
2024/01/22	0.1	34.10	2	34.60	34.55	-2	1,124	-0.17%
2024/01/18	1	34.30	0	0.00	33.80	1	1,133	0.09%
2024/01/15	1	34.35	0	0.00	34.35	1	1,165	0.09%
2024/01/09	0	0.00	1	36.25	36.25	-1	1,343	-0.07%
2024/01/02	0	0.00	1	36.20	36.50	-1	1,496	-0.07%
2023/12/27	1	34.90	0	0.00	34.75	1	1,484	0.07%
2023/12/26	0.1	35.00	1	35.10	35.10	-1	1,484	-0.06%
2023/12/20	0.1	36.20	0	0.00	36.10	0.1	1,477	0.00%
2023/12/12	3	38.70	2	38.68	38.20	1	1,444	0.07%
2023/12/11	0	0.00	17	37.26	37.95	-17	1,420	-1.20%
2023/12/08	17	41.82	1	40.00	40.00	16	1,390	1.15%
2023/12/07	1	40.53	6	39.40	39.00	-5	1,325	-0.37%
2023/12/06	65	40.98	67	41.11	41.50	-2	1,281	-0.16%
2023/12/05	7	37.81	16	39.11	39.25	-9	1,098	-0.82%
2023/12/04	1	35.25	3	35.83	35.70	-2	1,052	-0.19%
2023/11/30	0	0.00	1	33.75	34.20	-1	1,036	-0.10%
2023/11/29	0.1	33.60	1	33.65	33.70	-1	1,032	-0.09%
2023/11/28	1	32.90	0	0.00	32.95	1	1,030	0.10%
2023/11/22	3	34.87	4	34.86	34.80	-1	1,013	-0.10%
2023/11/21	3	34.05	4	33.70	33.40	-1	964	-0.10%
2023/11/20	0	0.00	1	33.30	33.40	-1	963	-0.10%
2023/11/17	1	33.50	0	0.00	33.70	1	963	0.10%
2023/11/15	1	33.80	0	0.00	33.15	1	966	0.10%
2023/11/09	2	33.25	0	0.00	32.80	2	970	0.21%
2023/11/08	2	34.10	1	34.80	34.00	1	974	0.10%
2023/11/06	0	0.00	1	34.35	33.40	-1	970	-0.10%
2023/11/03	10	31.60	0	0.00	31.95	10	945	1.06%
2023/10/31	1	30.15	6	30.98	30.25	-5	975	-0.51%
2023/10/27	0	0.00	1	33.20	32.15	-1	1,051	-0.10%
2023/10/26	1	32.85	0	0.00	32.65	1	1,159	0.09%
2023/10/25	1	34.25	0	0.00	33.95	1	1,458	0.07%
2023/10/24	0	0.00	2	32.10	33.25	-2	1,556	-0.13%
2023/10/23	0	0.00	1	31.70	31.50	-1	1,642	-0.06%
2023/10/20	3	33.00	1	32.20	32.20	2	1,652	0.12%
2023/10/19	4	35.36	1	34.70	34.70	3	1,651	0.18%
2023/10/18	1	36.50	1	36.20	36.35	0	1,620	0.00%
2023/10/17	5	34.60	0	0.00	34.95	5	1,551	0.32%
2023/10/16	1	34.50	1	35.30	34.15	0	1,535	0.00%
2023/10/13	1	34.50	2	35.73	34.20	-1	1,550	-0.06%
2023/10/12	17	34.80	14	34.44	34.35	3	1,537	0.20%
2023/09/12	0	0.00	2	31.03	31.10	-2	3,952	-0.05%
2023/09/11	2	31.10	0	0.00	30.65	2	4,077	0.05%
2023/08/30	2	34.00	0	0.00	34.95	2	4,687	0.04%
2023/08/22	1	34.60	0	0.00	34.65	1	5,001	0.02%
2023/08/11	1	34.85	0	0.00	34.90	1	5,337	0.02%
2023/08/08	2	39.05	2	39.55	39.00	0	5,342	0.00%
2023/08/04	1	39.70	0	0.00	40.45	1	5,361	0.02%
2023/08/02	2	39.55	7	39.81	39.60	-5	5,374	-0.09%
2023/08/01	2	40.25	6	39.87	39.55	-4	5,361	-0.07%
2023/07/31	20	42.48	8	43.25	40.80	12	5,574	0.22%
2023/07/28	9.1	44.27	7	43.19	42.70	2.1	6,261	0.03%
2023/07/27	1	43.00	0	0.00	44.75	1	6,302	0.02%
2023/07/26	3	39.47	2	40.30	40.70	1	6,632	0.02%
2023/07/19	0	0.00	0	37.50	36.80	0	7,027	0.00%
2023/07/18	11	37.56	0	0.00	37.25	11	7,179	0.15%
2023/07/14	1	39.00	12	38.61	38.25	-11	7,395	-0.15%
2023/07/13	1	39.60	0	0.00	39.00	1	7,574	0.01%
2023/07/11	2	40.00	1	39.00	38.90	1	7,679	0.01%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	9	47.64	3	48.05	47.95	6	7,802	0.08%
2023/07/05	4	46.89	0	0.00	46.65	4	7,964	0.05%
2023/07/04	11	48.42	10	48.10	47.65	1	7,951	0.01%
2023/07/03	2	50.90	15	51.06	49.30	-13	7,933	-0.16%
2023/06/30	5	49.24	0	0.00	49.55	5	7,793	0.06%
2023/06/29	5	49.69	5	48.89	48.30	0	7,738	0.00%
2023/06/28	6	49.18	7	49.79	48.60	-1	7,675	-0.01%
2023/06/27	14	48.63	15	48.69	47.50	-1	7,608	-0.01%
2023/06/26	11	51.48	17	52.05	49.00	-6	7,447	-0.08%
2023/06/21	1	50.70	8	51.02	51.80	-7	7,183	-0.10%
2023/06/20	5	47.05	7.1	46.96	47.15	-2.1	7,244	-0.03%
2023/06/19	84.1	50.62	514.2	50.83	48.85	-430.1	7,211	-5.96%	大賣/鉅額交易
2023/06/16	420	48.73	16	47.03	48.75	404	6,805	5.94%	大買/鉅額交易
2023/06/15	41	42.14	20	43.71	44.35	21	6,655	0.32%
2023/06/14	9	40.88	4	40.40	40.35	5	6,531	0.08%
2023/06/13	24.2	42.98	15	42.89	41.50	9.2	6,407	0.14%
2023/06/12	9	41.94	3	41.42	42.20	6	6,122	0.10%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	0	0.00	17	35.16	34.95	-17	5,970	-0.28%
2023/06/06	3	36.42	1	36.75	36.55	2	5,948	0.03%
2023/06/05	1	34.85	1	35.90	35.70	0	5,899	0.00%
2023/06/02	2	35.00	0	0.00	34.55	2	5,865	0.03%
2023/06/01	3	35.30	5	34.65	36.45	-2	5,830	-0.03%
2023/05/31	7	35.94	1	36.10	35.90	6	5,796	0.10%
2023/05/30	1	36.05	0	0.00	36.00	1	5,775	0.02%
2023/05/29	1	38.55	0	0.00	38.50	1	5,707	0.02%
2023/05/26	2	39.50	7	39.69	38.70	-5	5,669	-0.09%
2023/05/25	1	40.25	2	41.50	38.00	-1	5,659	-0.02%
2023/05/24	5	40.22	0	0.00	39.95	5	5,654	0.09%
2023/05/23	3	41.00	0	0.00	41.20	3	5,516	0.05%
2023/05/19	1	39.50	0	0.00	38.95	1	5,484	0.02%
2023/05/18	1	41.05	0	0.00	40.70	1	5,476	0.02%
2023/05/17	1	38.90	2	38.48	39.20	-1	5,482	-0.02%
2023/05/16	1	37.40	1	36.60	36.55	0	5,448	0.00%
2023/05/15	1	37.50	0	0.00	36.05	1	5,439	0.02%
2023/05/12	1	37.30	0	0.00	38.20	1	5,418	0.02%
2023/05/11	1	39.55	0	0.00	37.30	1	5,384	0.02%
2023/05/08	1	41.75	20	41.25	41.75	-19	5,290	-0.36%
2023/05/05	9	41.70	9	41.89	41.55	0	5,248	0.00%
2023/05/04	45	42.92	14	43.63	41.70	31	4,997	0.62%
2023/05/03	13	38.52	12	39.21	41.00	1	4,197	0.02%
2023/05/02	10	37.20	9	37.03	37.30	1	3,849	0.03%
2023/04/28	0	0.00	1	36.50	36.65	-1	3,402	-0.03%
2023/04/27	4	32.45	8	33.16	33.35	-4	3,327	-0.12%
2023/04/26	3	29.98	5	29.87	30.35	-2	3,222	-0.06%
2023/04/25	5	28.85	5	28.81	28.10	0	3,099	0.00%
2023/04/24	5	30.80	4	31.50	29.40	1	3,027	0.03%
2023/04/21	1	28.50	7	28.86	29.80	-6	2,865	-0.21%
2023/04/20	5	28.14	1	27.05	27.10	4	2,752	0.15%
2023/04/19	0	29.80	3	30.70	29.30	-3	2,579	-0.12%
2023/04/18	18	29.55	2	30.18	28.95	16	2,454	0.65%
2023/04/17	8	28.11	9	28.82	29.50	-1	2,231	-0.04%
2023/04/14	0	0.00	19	26.33	26.85	-19	2,092	-0.91%
2023/04/13	14	24.94	7	25.11	24.45	7	1,997	0.35%
2023/04/12	2	23.60	1	24.55	24.55	1	1,833	0.05%
2023/04/11	2	21.73	10	22.42	22.35	-8	1,739	-0.46%
2023/04/10	2	21.63	5	21.51	21.80	-3	1,552	-0.19%
2023/04/07	3	20.75	2	20.63	19.85	1	1,436	0.07%
2023/04/06	2	20.83	12	21.26	21.20	-10	1,397	-0.72%
2023/03/29	4	19.05	2	19.60	19.15	2	1,272	0.16%
2023/03/28	1	19.50	11	21.02	19.50	-10	1,243	-0.80%
2023/03/27	6	20.13	2	20.65	19.90	4	1,173	0.34%
2023/03/24	4	20.30	3	20.25	19.95	1	1,133	0.09%
2023/03/23	16	20.83	6	20.90	21.00	10	1,082	0.92%
2023/03/22	0	0.00	6.2	20.32	20.45	-6.2	925	-0.67%
2023/03/21	3.2	18.70	3	18.72	18.60	0.2	837	0.02%
2023/03/20	0	0.00	3	17.70	17.75	-3	665	-0.45%
2023/03/15	0	0.00	1	15.95	15.65	-1	604	-0.17%
2023/03/10	0	0.00	3	15.95	16.00	-3	584	-0.51%
2023/03/06	1	16.40	1	16.40	16.50	0	527	0.00%
2023/03/03	1	16.45	0	0.00	16.25	1	514	0.19%
2023/03/02	1	16.05	1	16.10	16.05	0	491	0.00%
2023/03/01	4	16.29	2	16.20	16.25	2	479	0.42%
2023/02/24	1	15.85	0	0.00	15.95	1	465	0.21%
2023/02/23	1	16.40	0	0.00	16.00	1	454	0.22%
2023/02/22	5	15.46	0	0.00	16.30	5	371	1.34%
2023/02/15	1	15.30	1	15.50	15.20	0	238	0.00%
2023/02/10	1	13.30	0	0.00	13.35	1	156	0.64%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2023/01/09	0	0.00	1	12.40	12.55	-1	27	-3.62%
2023/01/06	0	0.00	6	12.40	12.45	-6	28	-21.11%
2022/12/29	0	0.00	2	12.40	12.45	-2	32	-6.15%
2022/12/27	0	0.00	1	12.55	12.55	-1	33	-3.00%
2022/12/23	0	0.00	2	12.65	12.65	-2	32	-6.10%
2022/12/21	0	0.00	2	12.50	12.55	-2	35	-5.71%
2022/12/20	0	0.00	2	12.60	12.55	-2	35	-5.62%
2022/12/08	2	12.80	0	0.00	12.70	2	37	5.35%
2022/12/06	5	13.03	1	12.95	13.00	4	37	10.62%
2022/12/01	3	13.10	0	0.00	13.15	3	37	7.91%
2022/11/10	0	0.00	1	12.70	12.85	-1	72	-1.38%
2022/11/09	0	0.00	1	12.90	12.90	-1	74	-1.34%
2022/09/15	0	0.00	4	12.99	13.00	-4	175	-2.29%
2022/09/06	3	13.28	0	0.00	13.20	3	176	1.70%
2022/08/15	2	13.38	4	13.44	13.40	-2	149	-1.34%
2022/08/11	3	13.35	0	0.00	13.20	3	145	2.06%
2022/08/10	9	13.90	5	14.17	13.10	4	142	2.80%
2022/08/09	5	12.60	5	12.91	13.60	0	107	0.00%
2022/07/13	0	0.00	1	11.85	11.90	-1	89	-1.12%
2022/07/11	3	12.27	2	12.40	12.10	1	89	1.11%
2022/04/27	1	13.20	0	0.00	13.30	1	251	0.40%
2022/04/26	0	14.20	5	13.47	13.45	-5	256	-1.95%
2022/04/25	0	0.00	3	13.55	13.55	-3	267	-1.12%
2022/04/18	0	0.00	1	13.60	13.50	-1	613	-0.16%
2022/04/14	0	0.00	4	14.15	14.00	-4	685	-0.58%
2022/04/07	2	14.85	0	0.00	14.10	2	720	0.28%
2022/04/06	3	16.20	3	16.30	16.05	0	783	0.00%
2022/04/01	2	15.75	0	0.00	15.80	2	776	0.26%
2022/03/30	0	0.00	2	15.65	15.65	-2	776	-0.26%
2022/03/28	0	0.00	3	15.60	15.60	-3	778	-0.39%
2022/03/23	0	0.00	4	15.20	15.25	-4	811	-0.49%
2022/03/18	3	14.97	0	0.00	14.80	3	918	0.33%
2022/03/17	4	15.20	0	0.00	14.95	4	951	0.42%
2022/03/16	4	14.58	4	14.89	14.95	0	948	0.00%
2022/03/15	0	0.00	1	14.70	14.45	-1	936	-0.11%
2022/03/07	2	13.63	0	0.00	13.70	2	905	0.22%
2022/03/04	1	14.05	0	0.00	14.10	1	905	0.11%
2022/03/02	1	14.15	0	0.00	14.10	1	906	0.11%
2022/02/17	0	14.45	0	0.00	14.10	0	899	0.00%
2022/02/15	0	0.00	0.5	14.30	14.10	-0.5	897	-0.06%
2022/02/10	3	14.85	0	0.00	14.55	3	893	0.34%
2022/02/09	0.5	15.55	0	0.00	15.55	0.5	879	0.06%
2022/01/12	6	15.83	9	15.35	15.20	-3	860	-0.35%
2022/01/11	6	17.08	11	17.95	16.05	-5	799	-0.63%
2022/01/07	0	0.00	1	14.90	14.90	-1	486	-0.21%
2022/01/05	6	15.62	1	15.30	15.20	5	477	1.05%
2022/01/04	2	15.78	1	15.70	15.65	1	473	0.21%
2022/01/03	0	0.00	1	15.55	15.60	-1	459	-0.22%
2021/12/30	2	15.50	0	0.00	15.20	2	454	0.44%
2021/12/29	8	16.24	2	16.15	15.40	6	440	1.36%
2021/12/28	2	14.75	1	14.85	15.15	1	370	0.27%
2021/12/23	1	15.10	0	0.00	15.05	1	357	0.28%
2021/12/17	8	16.12	0	0.00	15.55	8	333	2.40%
2021/12/16	5	15.75	5	15.55	16.00	0	299	0.00%
2021/12/13	0	0.00	5	16.15	16.15	-5	182	-2.74%
2021/12/06	0	0.00	3	13.95	13.90	-3	136	-2.20%
2021/12/01	3	13.92	0	0.00	14.00	3	138	2.17%
2021/11/05	0	0.00	2	14.30	13.95	-2	150	-1.32%
2021/11/04	1	14.00	0	0.00	14.05	1	151	0.66%
2021/11/03	2	13.90	0	0.00	14.05	2	188	1.06%
2021/11/02	2	13.98	6	13.90	13.80	-4	202	-1.98%
2021/11/01	5	13.94	0	0.00	13.95	5	201	2.49%
2021/10/25	0	0.00	2	13.90	13.75	-2	223	-0.89%
2021/10/22	1	13.80	0	0.00	14.15	1	270	0.37%
2021/10/21	4	14.35	0	0.00	14.15	4	269	1.48%
2021/08/24	1	13.05	0	0.00	13.05	1	285	0.35%
2021/08/23	15	13.57	16	14.19	13.25	-1	284	-0.35%
2021/08/09	4	14.30	0	0.00	13.70	4	271	1.47%
2021/08/06	2	13.83	10	14.47	14.50	-8	235	-3.40%
2021/08/02	3	13.33	0	0.00	13.30	3	236	1.27%
2021/07/30	2	13.30	1	13.50	13.40	1	236	0.42%
2021/07/29	5	14.13	3	13.90	13.60	2	232	0.86%
2021/07/28	21	14.27	20	14.95	14.90	1	209	0.48%
2021/07/27	3	13.75	0	0.00	13.65	3	166	1.80%
2021/07/22	4	13.45	0	0.00	13.70	4	172	2.33%
2021/07/21	4	13.00	24	13.63	13.65	-20	156	-12.80%
2021/07/19	0	13.65	0	0.00	12.40	0	147	0.00%
2021/06/25	0	0.00	2	13.45	13.35	-2	442	-0.45%
2021/06/22	2	13.40	0	0.00	13.15	2	463	0.43%
2021/06/18	11	13.98	1	13.55	13.55	10	479	2.08%
2021/04/27	1	17.30	7	17.05	17.15	-6	676	-0.89%
2021/04/23	0	0.00	4	17.19	17.05	-4	677	-0.59%
2021/04/22	3	18.00	0	0.00	17.45	3	676	0.44%
2021/04/20	0	0.00	2	17.80	17.70	-2	669	-0.30%
2021/04/16	0	0.00	2	18.05	17.95	-2	670	-0.30%
2021/04/15	0	0.00	6	16.87	17.40	-6	659	-0.91%
2021/04/13	2	17.50	0	0.00	17.25	2	650	0.31%
2021/04/12	1	18.85	13	18.80	18.50	-12	629	-1.90%
2021/04/09	2	17.90	9	18.33	18.60	-7	547	-1.28%
2021/04/08	0	0.00	6	17.02	16.95	-6	495	-1.21%
2021/03/31	0	0.00	5	17.35	17.40	-5	480	-1.04%
2021/03/23	1	16.95	0	0.00	17.05	1	470	0.21%
2021/03/19	2	16.95	1	17.00	16.80	1	453	0.22%
2021/03/18	7	17.59	12	18.04	17.45	-5	445	-1.12%
2021/03/17	1	16.45	10	16.89	16.95	-9	365	-2.46%
2021/03/16	0	0.00	3	15.45	15.45	-3	337	-0.89%
2021/02/24	1	15.70	0	0.00	15.70	1	457	0.22%
2021/02/23	4	15.38	0	0.00	15.60	4	496	0.81%
2021/02/19	2	14.80	0	0.00	15.10	2	562	0.36%
2021/02/18	2	14.50	0	0.00	14.55	2	563	0.36%
2021/02/04	3	13.60	0	0.00	13.60	3	589	0.51%
2021/02/03	2	13.45	1	13.65	13.50	1	636	0.16%
2021/01/26	5	14.37	0	0.00	14.00	5	1,221	0.41%
2021/01/20	5	13.82	0	0.00	13.50	5	1,771	0.28%
2021/01/19	3	14.15	0	0.00	14.10	3	1,844	0.16%
2021/01/18	3	13.97	0	0.00	14.10	3	1,891	0.16%
2021/01/13	3	14.30	0	0.00	14.20	3	2,390	0.13%
2021/01/12	2	14.45	5	14.30	14.20	-3	2,570	-0.12%
2020/12/21	0	0.00	1	15.05	15.15	-1	2,884	-0.03%
2020/12/18	0	0.00	1	15.10	15.15	-1	2,892	-0.03%
2020/12/10	1	16.55	0	0.00	16.00	1	3,351	0.03%
2020/12/09	15	16.48	8	16.99	16.30	7	3,412	0.21%
2020/12/08	0	0.00	1	16.60	16.65	-1	3,424	-0.03%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/12/03	2	15.95	1	16.15	15.70	1	3,411	0.03%
2020/11/23	0	0.00	3	16.25	16.25	-3	3,375	-0.09%
2020/11/20	9	16.78	11	16.77	16.70	-2	3,363	-0.06%
2020/11/19	10	15.55	13	15.61	16.65	-3	3,314	-0.09%
2020/11/18	3	15.10	0	0.00	15.15	3	3,246	0.09%
2020/11/11	6	15.46	10	15.46	15.25	-4	3,194	-0.13%
2020/11/10	0	0.00	4	16.95	16.85	-4	3,149	-0.13%
2020/11/09	10	17.25	1	16.85	17.20	9	3,123	0.29%
2020/11/06	24	17.85	1	17.10	16.75	23	3,084	0.75%
2020/11/05	6	18.58	6	18.63	18.50	0	2,996	0.00%
2020/11/04	3	19.03	12	19.73	18.55	-9	2,939	-0.31%
2020/11/03	28	20.60	12	19.16	19.80	16	2,837	0.56%
2020/10/30	10	19.00	13	19.58	20.10	-3	2,510	-0.12%
2020/10/29	29	19.57	0	0.00	19.15	29	2,345	1.24%
2020/10/26	1	18.80	0	0.00	18.65	1	1,935	0.05%
2020/10/23	1	20.55	1	20.25	20.00	0	1,887	0.00%
2020/10/22	13	19.80	12	20.07	20.60	1	1,823	0.05%
2020/10/21	5	18.90	3.4	18.82	20.20	1.6	1,635	0.10%
2020/10/20	0	0.00	53	18.50	18.45	-53	1,382	-3.84%
2020/10/13	1	15.10	0	0.00	15.10	1	956	0.10%
2020/09/25	0	0.00	1	15.80	14.95	-1	819	-0.12%
2020/09/23	0	0.00	2	17.20	17.10	-2	786	-0.25%
2020/09/22	2	16.85	13	17.13	17.30	-11	773	-1.42%
2020/09/21	5	17.09	4	17.45	17.95	1	743	0.13%
2020/09/18	0	0.00	2	16.65	16.40	-2	689	-0.29%
2020/09/17	10	17.31	8	17.74	16.90	2	658	0.30%
2020/09/16	9	15.66	9	16.26	17.75	0	538	0.00%
2020/09/15	10	15.21	16	15.53	16.15	-6	415	-1.44%
2020/09/14	23	13.96	24	14.04	14.70	-1	278	-0.36%
2020/09/11	10	13.29	0	0.00	13.40	10	210	4.75%
2020/09/10	2	12.35	2	12.40	12.20	0	170	0.00%
2020/09/04	10	11.61	0	0.00	11.75	10	126	7.88%
2020/08/03	1	11.05	1	11.35	10.85	0	95	0.00%
2020/07/28	4	10.38	4	10.33	10.35	0	85	0.00%
2020/07/10	0	0.00	5	10.57	10.20	-5	85	-5.83%
2020/06/19	0	0.00	4	10.33	10.35	-4	85	-4.70%
2020/06/18	9	10.50	0	0.00	10.25	9	84	10.69%
2020/05/08	0	0.00	6	10.40	10.45	-6	104	-5.72%
2020/04/07	0	0.00	1	8.10	8.01	-1	89	-1.11%
2020/03/11	7	9.88	0	0.00	9.87	7	66	10.58%
2020/03/02	2	9.00	0	0.00	9.00	2	45	4.40%
2019/12/25	0	0.00	1	10.20	10.05	-1	60	-1.65%
2019/12/24	1	10.35	0	0.00	10.10	1	61	1.63%
2019/08/01	0	0.00	2	12.60	12.50	-2	270	-0.74%
2019/07/18	0	0.00	3	11.50	11.60	-3	285	-1.05%
2019/07/17	0	0.00	1	11.65	11.75	-1	283	-0.35%
2019/07/16	1	11.75	0	0.00	11.80	1	281	0.36%
2019/07/15	0	0.00	3	11.55	11.65	-3	279	-1.07%
2019/06/24	0	0.00	4	12.70	12.75	-4	388	-1.03%
2019/06/13	8	12.86	0	0.00	12.65	8	427	1.87%
2019/06/12	0	0.00	3	12.55	12.55	-3	413	-0.73%
2019/06/10	2	11.55	0	0.00	11.45	2	451	0.44%
2019/06/05	0.6	11.40	0	0.00	11.40	0.6	500	0.12%
2019/05/23	1	11.20	0	0.00	11.35	1	514	0.19%
2019/05/22	0	11.05	0	0.00	11.10	0	512	0.00%
2019/05/20	1	10.90	0	0.00	10.85	1	510	0.20%
2019/05/16	0	0.00	3	11.30	11.25	-3	513	-0.58%
2019/05/09	1	11.65	0	0.00	11.25	1	511	0.20%
2019/05/08	1	11.60	0	0.00	11.80	1	503	0.20%
2019/05/07	0	0.00	1	10.90	11.10	-1	463	-0.22%
2019/05/03	1	10.80	0	0.00	10.80	1	465	0.21%
2019/04/19	0	0.00	2	10.65	10.70	-2	486	-0.41%
2019/04/15	2	10.95	0	0.00	10.95	2	478	0.42%
2019/04/12	0	0.00	3	11.20	11.15	-3	480	-0.62%
2019/04/11	0	0.00	3	11.25	11.20	-3	478	-0.63%
2019/04/10	0	0.00	2	11.95	12.00	-2	467	-0.43%
2019/04/03	0	0.00	1	12.05	12.15	-1	468	-0.21%
2019/03/29	1	12.85	0	0.00	12.70	1	460	0.22%
2019/03/28	0	0.00	3	13.22	13.20	-3	447	-0.67%
2019/03/27	1	12.35	0	0.00	13.05	1	378	0.26%
2019/03/26	3	11.80	0.5	12.50	12.70	2.5	355	0.69%
2019/03/20	6	11.92	14	12.08	12.05	-8	329	-2.43%
2019/03/19	1	12.15	0	0.00	11.70	1	314	0.32%
2019/03/18	0	0.00	5	12.53	12.15	-5	309	-1.61%
2019/03/14	7	12.77	0	0.00	12.70	7	284	2.46%
2019/03/13	8	12.01	0	0.00	12.65	8	256	3.11%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/03/11	0	0.00	1	10.00	10.70	-1	176	-0.57%
2019/02/27	1	10.10	0	0.00	10.05	1	165	0.61%
2019/02/19	0	10.15	0	0.00	10.05	0	149	0.00%
2019/01/17	2	9.67	0	0.00	9.70	2	134	1.48%
2018/12/22	0	0.00	2	9.61	9.76	-2	98	-2.02%
2018/12/10	2	9.88	0	0.00	9.95	2	84	2.37%
2018/11/28	0	0.00	2	10.10	9.97	-2	63	-3.15%
2018/11/23	2	9.04	0	0.00	8.95	2	38	5.19%
2018/11/22	4	9.04	0	0.00	8.98	4	35	11.31%
2018/11/20	0	8.33	0	0.00	8.33	0	32	0.10%
2018/10/19	0	0.00	6	7.97	8.13	-6	41	-14.51%
2018/08/22	0	0.00	5	6.46	6.58	-5	47	-10.52%
2018/08/15	0	0.00	12	6.41	6.47	-12	48	-24.65%
2018/07/11	1	6.60	0	0.00	6.60	1	72	1.39%
2018/07/10	2	6.65	0	0.00	6.73	2	71	2.78%
2018/06/26	4	6.70	0	0.00	6.69	4	118	3.39%
2018/06/21	1	6.82	0	0.00	6.75	1	142	0.70%
2018/06/19	3	6.81	3	6.71	6.75	0	169	0.00%
2018/06/08	5	6.86	0	0.00	6.79	5	215	2.32%
2018/06/01	0	0.00	1	6.64	6.74	-1	237	-0.42%
2018/05/07	0	0.00	5	6.88	6.93	-5	264	-1.89%
2018/04/30	2	6.99	0	0.00	6.90	2	264	0.76%
2018/04/18	2	6.95	0	0.00	6.88	2	254	0.79%
2018/04/13	2	7.01	0	0.00	7.00	2	254	0.78%
2018/03/30	2	7.20	0	0.00	7.16	2	232	0.86%
2018/03/29	11	7.12	0	0.00	7.30	11	228	4.82%
2018/03/28	4.3	7.14	0	0.00	7.15	4.3	210	2.05%
2018/03/27	2	6.51	0	0.00	6.56	2	197	1.01%
2018/03/26	0	0.00	6	6.38	6.58	-6	192	-3.12%
2018/01/17	3	4.95	0	0.00	5.12	3	86	3.46%