撼訊 (6150)-元大-土城永寧券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
224張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	4.1	69.91	69.70	-4.1	1,218	-0.34%
2025/01/15	0	66.60	0	0.00	66.10	0	1,216	0.00%
2025/01/10	2	67.30	0	0.00	67.40	2	1,218	0.16%
2025/01/07	3	71.47	0	0.00	71.30	3	1,216	0.25%
2024/12/30	0.1	70.10	0	0.00	69.60	0.1	1,254	0.00%
2024/12/27	0	0.00	1	70.20	70.20	-1	1,253	-0.08%
2024/12/25	0	0.00	3	70.60	70.70	-3	1,252	-0.24%
2024/12/24	0	0.00	1	71.30	71.00	-1	1,252	-0.08%
2024/12/20	1	70.90	0	0.00	69.00	1	1,252	0.08%
2024/12/18	2	70.35	1	70.30	70.50	1	1,253	0.08%
2024/12/13	2	72.00	0	0.00	71.30	2	1,261	0.16%
2024/12/12	1	73.70	0	0.00	73.10	1	1,258	0.08%
2024/12/11	0	0.00	1	73.50	73.70	-1	1,254	-0.08%
2024/12/06	1	77.70	0	0.00	77.20	1	1,262	0.08%
2024/12/05	2	76.40	4	78.15	79.00	-2	1,236	-0.16%
2024/12/04	0	0.00	3.1	74.48	75.70	-3.1	1,206	-0.26%
2024/12/03	3	72.77	0.1	73.40	73.20	2.9	1,204	0.24%
2024/12/02	3	73.20	1	73.30	72.50	2	1,204	0.17%
2024/11/29	0	0.00	0	73.60	73.40	0	1,212	0.00%
2024/11/28	1	74.50	0.1	73.99	73.00	0.9	1,231	0.07%
2024/11/27	1	75.80	1	73.80	73.60	0	1,268	0.00%
2024/11/25	3	78.50	3	77.87	77.20	0	1,419	0.00%
2024/11/22	0.1	78.47	0.1	79.70	77.70	0	1,420	0.00%
2024/11/21	1	79.20	1	78.90	79.80	0	1,410	0.00%
2024/11/20	0	0.00	0	77.80	77.50	0	1,388	0.00%
2024/11/19	1	78.60	0	0.00	78.10	1	1,379	0.07%
2024/11/18	0	77.70	2	78.50	78.30	-2	1,358	-0.15%
2024/11/15	5	75.90	1.2	75.40	74.70	3.9	1,324	0.29%
2024/11/14	1.3	79.22	1	77.70	77.30	0.3	1,313	0.02%
2024/11/13	1	79.82	5.1	80.47	78.00	-4.1	1,286	-0.32%
2024/11/12	11.5	83.48	11	83.14	82.80	0.5	1,260	0.04%
2024/11/11	8	83.85	7.1	82.89	82.40	0.9	1,192	0.08%
2024/11/08	1.1	82.57	0	0.00	80.60	1.1	1,110	0.10%
2024/11/07	4.7	85.38	5.5	85.82	84.30	-0.9	1,054	-0.08%
2024/11/06	2	73.80	2	77.70	79.20	0	857	0.00%
2024/11/05	0	0.00	0	73.60	72.00	0	829	0.00%
2024/11/04	0	73.40	0	0.00	72.70	0	844	0.00%
2024/11/01	2	76.70	13	75.89	76.20	-11	840	-1.31%
2024/10/30	13.2	78.80	14	77.41	76.20	-0.8	811	-0.10%
2024/10/29	2.1	75.08	2	75.65	75.90	0.1	632	0.02%
2024/10/21	0	0.00	4	72.00	72.30	-4	640	-0.62%
2024/10/09	0	70.30	0	0.00	69.80	0	743	0.00%
2024/10/07	0	0.00	2	72.00	70.90	-2	716	-0.28%
2024/09/27	0	0.00	1	69.50	69.40	-1	712	-0.14%
2024/09/19	1	71.10	1	70.80	71.50	0	708	0.00%
2024/09/12	2	68.90	0	0.00	68.60	2	701	0.29%
2024/09/10	3	70.00	0	0.00	69.30	3	697	0.43%
2024/09/06	1	71.00	0	0.00	71.00	1	682	0.15%
2024/09/05	1	72.40	1	70.90	70.90	0	681	0.00%
2024/09/04	0	0.00	0.5	72.50	71.90	-0.5	681	-0.07%
2024/09/03	0	0.00	1	75.70	75.00	-1	679	-0.15%
2024/09/02	4	77.23	0	0.00	76.70	4	678	0.59%
2024/08/30	5	78.88	9	78.67	78.70	-4	674	-0.59%
2024/08/29	7	80.31	8	80.51	79.60	-1	658	-0.15%
2024/08/28	2	77.30	1	78.70	80.20	1	625	0.16%
2024/08/27	14	80.46	301	78.95	79.90	-287	603	-47.53%	大賣/鉅額交易
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/22	1	69.00	0	0.00	67.60	1	524	0.19%
2024/08/21	0	0.00	1	67.60	67.50	-1	526	-0.19%
2024/08/16	1	67.40	0	0.00	67.50	1	529	0.19%
2024/08/08	0	65.00	0	0.00	65.60	0	558	0.00%
2024/08/06	2	60.80	1	60.80	60.60	1	549	0.18%
2024/08/02	2	74.65	0	0.00	73.50	2	537	0.37%
2024/08/01	1	76.30	0	0.00	76.00	1	553	0.18%
2024/07/31	5	76.80	0	0.00	76.70	5	551	0.91%
2024/07/30	3	77.00	4	76.03	78.70	-1	551	-0.18%
2024/07/29	1.3	82.35	3.1	81.33	78.50	-1.7	550	-0.31%
2024/07/26	0	0.00	0.1	77.80	77.80	-0.1	554	-0.01%
2024/07/23	0.2	80.70	0	0.00	80.40	0.2	561	0.03%
2024/07/22	12	80.83	6	78.72	78.70	6	552	1.09%
2024/07/18	0	0.00	1	81.60	80.30	-1	533	-0.19%
2024/07/17	1	83.50	1	83.30	82.90	0	525	0.00%
2024/07/16	0.5	80.50	2	80.60	79.90	-1.5	486	-0.31%
2024/07/15	0.5	79.00	0	0.00	78.70	0.5	468	0.11%
2024/06/28	0	0.00	4	75.00	75.10	-4	494	-0.81%
2024/06/24	2	77.40	0	0.00	76.70	2	528	0.38%
2024/06/21	0	0.00	1	77.50	77.40	-1	568	-0.18%
2024/06/17	0	0.00	10	77.14	77.20	-10	590	-1.69%
2024/06/13	1	77.00	0	0.00	76.80	1	610	0.16%
2024/06/12	1	77.35	0	0.00	76.70	1	631	0.16%
2024/06/11	1	77.30	0	0.00	77.00	1	662	0.15%
2024/05/31	10	82.50	1	81.70	82.00	9	1,055	0.85%
2024/05/30	14.1	84.42	15.1	83.91	82.80	-1	1,211	-0.08%
2024/05/22	1	79.10	0	0.00	79.00	1	1,459	0.07%
2024/05/21	0.1	79.00	0	0.00	78.00	0.1	1,467	0.01%
2024/05/16	1	77.80	0	0.00	77.80	1	1,512	0.07%
2024/05/15	1	79.60	0	0.00	79.50	1	1,524	0.07%
2024/05/09	0	0.00	0.1	76.90	77.50	-0.1	1,601	-0.01%
2024/05/07	1	75.80	0	0.00	80.00	1	1,624	0.06%
2024/05/02	0.1	73.80	0	74.80	75.50	0.1	1,602	0.00%
2024/04/30	0	0.00	1	77.40	74.00	-1	1,592	-0.06%
2024/04/02	0	92.60	0	0.00	92.00	0	1,687	0.00%
2024/03/29	0	0.00	0.1	91.20	90.80	-0.1	1,672	-0.01%
2024/03/27	0	90.20	1	90.10	89.90	-1	1,660	-0.06%
2024/03/26	1	91.30	0	91.60	90.60	1	1,662	0.06%
2024/03/22	0	0.00	2	88.40	88.50	-2	1,638	-0.12%
2024/03/20	0.1	88.15	2	88.20	87.50	-1.9	1,649	-0.12%
2024/03/19	1	92.09	4	91.35	90.90	-3	1,654	-0.18%
2024/03/18	4	92.65	2.3	92.09	92.00	1.7	1,711	0.10%
2024/03/15	0.4	92.15	5	91.36	91.20	-4.6	1,716	-0.27%
2024/03/14	2.1	95.49	2	94.60	93.80	0.1	1,727	0.01%
2024/03/13	4.1	99.76	2	98.60	95.60	2.1	1,750	0.12%
2024/03/12	12	99.98	5.8	100.57	100.00	6.2	1,864	0.33%
2024/03/11	0.1	94.30	0	0.00	94.10	0.1	1,971	0.00%
2024/03/08	1.5	94.91	0	0.00	93.50	1.5	2,133	0.07%
2024/03/07	1.1	100.43	2	100.05	96.80	-0.9	2,132	-0.04%
2024/03/06	1.1	99.06	3.3	101.43	98.70	-2.2	2,075	-0.10%
2024/03/05	5.2	100.32	1.2	102.17	98.80	4	2,055	0.19%
2024/03/04	0.1	97.10	1	95.80	94.60	-0.9	1,941	-0.05%
2024/03/01	1.2	102.72	3.4	100.76	96.00	-2.1	1,910	-0.11%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/27	0.1	93.48	0	0.00	90.70	0.1	1,703	0.00%
2024/02/23	1	91.80	1	91.30	91.00	0	1,716	0.00%
2024/02/22	0	0.00	3	91.80	91.60	-3	1,769	-0.17%
2024/02/20	2	94.40	0	0.00	94.20	2	1,778	0.11%
2024/02/19	2	94.45	0.1	94.90	95.00	1.9	1,810	0.11%
2024/02/16	7	93.90	8.1	93.68	93.90	-1.1	1,813	-0.06%
2024/02/15	0.1	91.85	0	0.00	91.90	0.1	1,817	0.01%
2024/02/05	0	0.00	0.1	90.24	90.30	-0.1	1,804	-0.01%