券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 1,906 | -0.05% |
|
| 2025/01/15 | 1 | 38.70 | 0 | 0.00 | 37.75 | 1 | 3,386 | 0.03% |
|
| 2025/01/14 | 5 | 38.05 | 0 | 0.00 | 37.75 | 5 | 3,417 | 0.15% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 36.55 | 36.30 | -0.1 | 3,787 | 0.00% |
|
| 2025/01/03 | 1 | 37.70 | 3 | 37.30 | 37.35 | -2 | 3,907 | -0.05% |
|
| 2024/12/30 | 2 | 39.10 | 0 | 0.00 | 38.05 | 2 | 4,167 | 0.05% |
|
| 2024/12/27 | 2 | 41.33 | 0 | 0.00 | 40.10 | 2 | 4,258 | 0.05% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 41.83 | 41.70 | -2 | 4,324 | -0.05% |
|
| 2024/12/24 | 2 | 42.20 | 1 | 41.90 | 41.65 | 1 | 4,352 | 0.02% |
|
| 2024/12/20 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 4,469 | 0.02% |
|
| 2024/12/16 | 1 | 43.35 | 1.1 | 43.41 | 42.05 | -0.1 | 4,765 | 0.00% |
|
| 2024/12/13 | 0 | 43.50 | 0 | 0.00 | 42.70 | 0 | 4,794 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 46.30 | 45.00 | -1 | 4,788 | -0.02% |
|
| 2024/12/10 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 4,781 | 0.02% |
|
| 2024/12/09 | 5 | 46.44 | 0 | 0.00 | 46.05 | 5 | 4,826 | 0.10% |
|
| 2024/12/06 | 0.2 | 47.95 | 1 | 49.70 | 47.95 | -0.9 | 4,823 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 46.13 | 46.00 | -2 | 4,874 | -0.04% |
|
| 2024/11/29 | 2 | 48.48 | 0 | 0.00 | 47.80 | 2 | 5,013 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 53.90 | 51.90 | -2 | 5,946 | -0.03% |
|
| 2024/11/21 | 4 | 54.40 | 3 | 54.30 | 53.30 | 1 | 6,002 | 0.02% |
|
| 2024/11/20 | 2 | 53.90 | 1 | 53.90 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 3 | 55.07 | 3 | 53.87 | 55.40 | 0 | 5,990 | 0.00% |
|
| 2024/11/18 | 5 | 53.56 | 4 | 53.95 | 52.60 | 1 | 5,928 | 0.02% |
|
| 2024/11/15 | 2 | 53.60 | 1 | 54.40 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 4 | 55.35 | 2 | 55.60 | 52.90 | 2 | 5,789 | 0.03% |
|
| 2024/11/13 | 1 | 52.60 | 1 | 52.70 | 53.00 | 0 | 5,674 | 0.00% |
|
| 2024/11/12 | 3 | 53.40 | 3 | 53.07 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 22 | 53.82 | 53.10 | -22 | 5,549 | -0.40% |
|
| 2024/11/08 | 17 | 59.74 | 6 | 59.12 | 58.10 | 11 | 5,481 | 0.20% |
|
| 2024/11/06 | 1 | 61.00 | 2 | 62.00 | 60.40 | -1 | 5,336 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 62.56 | 62.50 | -8 | 5,332 | -0.15% |
|
| 2024/11/04 | 2 | 63.10 | 7 | 63.03 | 63.50 | -5 | 5,326 | -0.09% |
|
| 2024/11/01 | 2 | 60.95 | 10 | 61.70 | 61.10 | -8 | 5,305 | -0.15% |
|
| 2024/10/30 | 0 | 0.00 | 8 | 60.90 | 60.70 | -8 | 5,304 | -0.15% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 61.40 | 61.70 | -2 | 5,296 | -0.04% |
|
| 2024/10/25 | 3 | 61.20 | 11.2 | 61.40 | 62.00 | -8.2 | 5,256 | -0.16% |
|
| 2024/10/24 | 1 | 59.50 | 0 | 0.00 | 60.20 | 1 | 5,242 | 0.02% |
|
| 2024/10/23 | 44 | 62.33 | 39 | 61.74 | 62.00 | 5 | 5,206 | 0.10% |
|
| 2024/10/22 | 14 | 58.20 | 13 | 58.98 | 61.10 | 1 | 4,407 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 3,876 | -0.05% |
|
| 2024/10/18 | 27 | 46.89 | 128 | 49.57 | 50.60 | -101 | 3,871 | -2.61% |
大賣/鉅額交易
|
| 2024/10/17 | 132 | 45.88 | 28 | 45.91 | 46.00 | 104 | 3,688 | 2.82% |
大買/鉅額交易
|
| 2024/10/16 | 29 | 42.47 | 31.5 | 43.60 | 43.60 | -2.5 | 3,590 | -0.07% |
|
| 2024/10/15 | 17 | 42.88 | 15 | 43.17 | 43.00 | 2 | 3,638 | 0.05% |
|
| 2024/10/14 | 15 | 41.07 | 3 | 41.95 | 41.65 | 12 | 3,639 | 0.33% |
|
| 2024/10/09 | 4 | 40.75 | 17 | 40.30 | 40.15 | -13 | 3,679 | -0.35% |
|
| 2024/10/08 | 19 | 41.92 | 13 | 41.73 | 41.50 | 6 | 3,650 | 0.16% |
|
| 2024/10/07 | 26 | 43.65 | 31 | 41.90 | 41.80 | -5 | 3,628 | -0.14% |
|
| 2024/10/04 | 27 | 45.65 | 2 | 45.75 | 43.40 | 25 | 3,561 | 0.70% |
|
| 2024/10/01 | 14 | 43.31 | 13 | 43.84 | 45.85 | 1 | 3,346 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 11 | 41.93 | 41.70 | -11 | 3,195 | -0.34% |
|
| 2024/09/27 | 32 | 41.85 | 18 | 42.81 | 42.50 | 14 | 3,171 | 0.44% |
|
| 2024/09/26 | 21 | 42.87 | 0 | 0.00 | 40.65 | 21 | 3,083 | 0.68% |
|
| 2024/09/25 | 1 | 42.35 | 4 | 42.24 | 42.00 | -3 | 3,045 | -0.10% |
|
| 2024/09/24 | 3 | 39.57 | 1 | 40.25 | 40.70 | 2 | 2,950 | 0.07% |
|
| 2024/09/23 | 1 | 39.05 | 2 | 39.00 | 38.70 | -1 | 2,897 | -0.03% |
|
| 2024/09/20 | 8 | 41.22 | 6 | 41.08 | 40.05 | 2 | 2,869 | 0.07% |
|
| 2024/09/19 | 11 | 41.68 | 10 | 41.98 | 41.75 | 1 | 2,812 | 0.04% |
|
| 2024/09/18 | 2 | 38.83 | 1 | 38.60 | 40.80 | 1 | 2,634 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 38.50 | 37.10 | -3 | 2,566 | -0.12% |
|
| 2024/09/13 | 3 | 37.40 | 0 | 0.00 | 36.80 | 3 | 2,521 | 0.12% |
|
| 2024/09/12 | 1 | 37.35 | 1 | 37.90 | 36.85 | 0 | 2,511 | 0.00% |
|
| 2024/09/11 | 1 | 36.35 | 1 | 36.90 | 36.40 | 0 | 2,485 | 0.00% |
|
| 2024/09/10 | 1 | 39.00 | 9 | 37.02 | 36.10 | -8 | 2,464 | -0.32% |
|
| 2024/09/09 | 2 | 39.85 | 16 | 40.35 | 39.85 | -14 | 2,408 | -0.58% |
|
| 2024/09/06 | 15 | 41.81 | 32 | 40.46 | 40.20 | -17 | 2,385 | -0.71% |
|
| 2024/09/05 | 5 | 45.09 | 5.2 | 45.27 | 42.00 | -0.2 | 2,345 | -0.01% |
|
| 2024/09/04 | 7 | 42.87 | 7 | 45.01 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 27 | 45.52 | 27 | 44.92 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/09/02 | 26 | 46.80 | 1 | 44.70 | 44.45 | 25 | 2,148 | 1.16% |
|
| 2024/08/30 | 4.2 | 48.37 | 5.5 | 48.14 | 47.65 | -1.3 | 2,047 | -0.06% |
|
| 2024/08/29 | 6 | 48.93 | 7 | 47.83 | 46.75 | -1 | 1,917 | -0.05% |
|
| 2024/08/28 | 13 | 45.49 | 16 | 45.61 | 47.30 | -3 | 1,538 | -0.19% |
|
| 2024/08/27 | 23 | 40.41 | 3 | 40.95 | 43.00 | 20 | 1,282 | 1.56% |
|
| 2024/08/23 | 1 | 35.80 | 1 | 36.05 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/20 | 0.2 | 33.35 | 0 | 0.00 | 33.20 | 0.2 | 796 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 28.60 | 30.20 | -1 | 664 | -0.15% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 32.55 | 31.60 | -2 | 634 | -0.32% |
|
| 2024/08/01 | 2 | 32.00 | 0 | 0.00 | 31.65 | 2 | 617 | 0.32% |
|
| 2024/07/31 | 2 | 32.03 | 2 | 31.45 | 31.15 | 0 | 610 | 0.00% |
|
| 2024/07/30 | 4 | 30.63 | 4 | 30.98 | 31.50 | 0 | 603 | 0.00% |
|
| 2024/07/29 | 3 | 32.05 | 7 | 31.79 | 31.00 | -4 | 595 | -0.67% |
|
| 2024/07/22 | 1 | 36.85 | 2 | 36.05 | 34.85 | -1 | 520 | -0.19% |
|
| 2024/07/19 | 4 | 36.79 | 3 | 34.50 | 35.75 | 1 | 469 | 0.21% |
|
| 2024/07/17 | 9 | 36.03 | 8 | 36.28 | 35.95 | 1 | 395 | 0.25% |
|
| 2024/07/16 | 4 | 35.34 | 3 | 35.57 | 36.45 | 1 | 337 | 0.30% |
|
| 2024/07/15 | 4 | 34.33 | 2 | 34.68 | 33.15 | 2 | 246 | 0.81% |
|
| 2024/07/12 | 3 | 32.80 | 10.6 | 33.32 | 33.45 | -7.6 | 177 | -4.32% |
|
| 2024/03/14 | 4 | 28.05 | 0 | 0.00 | 28.25 | 4 | 63 | 6.29% |
|