安碁 (6174)-元大-土城永寧券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	21.10	21.10	-4	90	-4.40%
2024/04/19	0	0.00	2	22.00	21.35	-2	102	-1.95%
2024/04/18	0	0.00	6	22.13	22.20	-6	101	-5.88%
2024/04/16	2	22.18	0	0.00	22.05	2	102	1.96%
2024/04/10	0	0.00	1	22.95	23.05	-1	101	-0.98%
2024/04/03	0	0.00	3	22.98	23.05	-3	102	-2.94%
2024/03/19	0	0.00	4	22.93	22.90	-4	102	-3.91%
2024/02/16	1	23.00	0	0.00	23.00	1	100	1.00%
2024/01/30	0	0.00	5	22.30	22.30	-5	88	-5.63%
2024/01/22	0	0.00	3	22.62	22.70	-3	87	-3.42%
2024/01/17	3	24.28	2	24.00	23.05	1	82	1.21%
2024/01/16	2	23.10	7	24.75	24.75	-5	59	-8.34%
2024/01/08	2	22.45	0	0.00	22.45	2	45	4.36%
2023/12/21	1	23.05	0	0.00	22.90	1	45	2.19%
2023/08/01	3	25.55	3	26.90	25.30	0	140	0.00%
2023/07/31	0	0.00	1	25.00	25.05	-1	133	-0.75%
2023/07/21	1	24.50	0	0.00	24.45	1	137	0.73%
2023/06/08	0	0.00	28	30.90	31.00	-28	161	-17.34%
2023/06/06	0	0.00	1	30.20	30.40	-1	167	-0.60%
2023/06/05	20	30.45	0	0.00	30.50	20	174	11.44%
2023/06/02	1	29.95	0	0.00	29.90	1	170	0.59%
2023/05/15	0	0.00	1	27.65	27.70	-1	192	-0.52%
2023/05/10	1	28.20	0	0.00	28.50	1	202	0.49%
2023/05/09	1	28.40	0	0.00	28.60	1	202	0.49%
2023/05/08	2	29.53	0	0.00	29.05	2	200	1.00%
2023/05/02	1	29.20	0	0.00	29.30	1	203	0.49%
2023/04/28	2	29.35	0	0.00	29.25	2	202	0.99%
2023/04/19	3	31.15	0	0.00	30.85	3	186	1.61%
2023/04/07	1	29.60	0	0.00	29.65	1	169	0.59%
2023/04/06	2	29.65	0	0.00	29.60	2	169	1.18%
2023/03/31	2	29.80	0	0.00	29.65	2	168	1.19%
2023/03/30	4	29.93	0	0.00	29.95	4	167	2.39%
2023/03/22	0	0.00	2	30.25	30.10	-2	164	-1.22%
2023/03/21	3	29.90	0	0.00	29.90	3	163	1.83%
2023/03/20	4	29.50	0	0.00	29.55	4	160	2.49%
2023/03/16	3	29.00	0	0.00	29.00	3	159	1.88%
2023/03/14	2	29.00	0	0.00	29.00	2	160	1.25%
2023/03/13	0	0.00	4	29.15	29.25	-4	158	-2.52%
2023/03/10	4	28.90	0	0.00	28.85	4	155	2.57%
2023/03/09	5	29.09	2	29.05	28.80	3	153	1.95%
2023/03/08	2	30.78	0	0.00	30.80	2	136	1.47%
2023/02/21	11	27.99	0	0.00	27.85	11	158	6.94%
2022/06/10	0	0.00	0	31.90	32.00	0	816	0.00%
2022/04/28	2	32.00	2	31.70	32.00	0	646	0.00%
2022/04/19	3	36.98	3	36.77	35.30	0	572	0.00%
2022/04/13	0	0.00	1	36.95	36.95	-1	415	-0.24%
2022/04/08	3	34.17	2	34.70	34.70	1	298	0.34%
2022/01/26	0	0.00	2	26.80	26.55	-2	920	-0.22%
2022/01/24	1	27.35	0	0.00	27.10	1	963	0.10%
2022/01/21	1	28.00	0	0.00	27.40	1	975	0.10%
2021/12/16	0	0.00	1	33.00	33.00	-1	1,259	-0.08%
2021/12/07	0	0.00	1	34.60	34.30	-1	1,413	-0.07%
2021/12/06	1	34.20	0	0.00	34.10	1	1,446	0.07%
2021/12/01	0	0.00	1	35.80	35.45	-1	1,661	-0.06%
2021/11/30	0	0.00	3	34.30	34.45	-3	1,828	-0.16%
2021/11/29	0	0.00	3	32.95	33.35	-3	1,899	-0.16%
2021/11/24	1	33.80	2	33.00	33.85	-1	2,068	-0.05%
2021/11/23	1	32.50	3	33.00	32.50	-2	2,168	-0.09%
2021/11/22	3	34.72	0	0.00	33.80	3	2,187	0.14%
2021/11/19	4	34.13	0	0.00	33.35	4	2,254	0.18%
2021/11/18	3	35.53	4	35.56	34.95	-1	2,261	-0.04%
2021/11/17	5	35.85	5	35.34	36.35	0	2,236	0.00%
2021/11/16	1	33.20	1	34.35	35.80	0	2,122	0.00%
2021/11/11	0	0.00	1	30.10	30.30	-1	1,990	-0.05%
2021/11/09	4	30.60	0	0.00	30.60	4	2,017	0.20%
2021/11/01	1	28.50	0	0.00	28.15	1	1,909	0.05%
2021/10/29	0	0.00	2	28.50	28.50	-2	1,884	-0.11%
2021/10/25	0	0.00	2	27.70	27.40	-2	1,850	-0.11%
2021/10/22	0	0.00	1	26.65	27.10	-1	1,842	-0.05%
2021/10/07	0	0.00	2	25.20	24.90	-2	1,787	-0.11%
2021/10/01	2	24.00	0	0.00	23.75	2	1,905	0.10%
2021/09/29	2	26.30	0	0.00	26.00	2	1,865	0.11%
2021/09/28	1	27.65	2	27.70	27.90	-1	1,836	-0.05%
2021/09/24	0	0.00	1	25.95	25.50	-1	1,760	-0.06%
2021/09/23	1	25.40	0	0.00	24.50	1	1,730	0.06%
2021/09/22	0	0.00	3	25.50	25.40	-3	1,713	-0.18%
2021/09/17	3	26.68	1	27.10	26.55	2	1,696	0.12%
2021/09/16	2	26.95	0	0.00	26.50	2	1,687	0.12%
2021/09/15	1	28.00	0	0.00	27.20	1	1,672	0.06%
2021/09/14	0	0.00	5	28.30	27.35	-5	1,642	-0.30%
2021/09/13	7	27.78	1	27.90	27.80	6	1,605	0.37%
2021/09/10	2	28.03	2	27.78	28.40	0	1,564	0.00%
2021/09/08	4	25.63	4	25.46	25.30	0	1,454	0.00%
2021/09/07	1	27.50	1	28.90	27.10	0	1,408	0.00%
2021/09/06	7	29.26	7	29.15	28.60	0	1,340	0.00%
2021/09/03	2	26.10	1.5	28.47	28.50	0.5	1,174	0.04%
2021/09/01	1	23.75	1	23.75	23.60	0	908	0.00%
2021/08/31	1	25.30	1	24.60	24.80	0	884	0.00%
2021/08/27	3	24.75	3	25.45	25.55	0	708	0.00%
2021/08/26	2	23.78	0	0.00	23.25	2	597	0.33%
2021/08/25	2	23.30	3	25.02	25.00	-1	557	-0.18%
2021/08/18	0	0.00	2	19.30	20.30	-2	449	-0.45%
2021/08/13	3	22.43	3	22.43	20.95	0	428	0.00%
2021/08/12	1	21.05	0	0.00	21.45	1	384	0.26%
2021/08/11	3	22.07	1	22.40	22.40	2	333	0.60%
2021/06/28	1	18.80	1	18.75	18.75	0	241	0.00%
2021/06/18	0	0.00	1	18.40	18.30	-1	243	-0.41%
2021/05/27	0	0.00	2	16.83	16.90	-2	358	-0.56%
2021/05/17	0	0.00	1	15.30	15.10	-1	445	-0.22%
2021/05/04	1	18.20	0	0.00	18.30	1	426	0.23%
2021/04/29	2	20.00	0	0.00	19.00	2	418	0.48%
2021/04/28	1	19.85	10	20.08	20.35	-9	399	-2.25%
2021/04/23	11	19.22	0	0.00	18.65	11	374	2.94%
2021/04/01	0	0.00	2	16.70	16.70	-2	302	-0.66%
2021/03/24	0	0.00	1	16.60	16.40	-1	293	-0.34%
2021/03/22	0	0.00	1	16.80	16.80	-1	289	-0.35%
2021/03/10	0	0.00	1	17.05	16.70	-1	262	-0.38%
2021/03/05	0	0.00	1	16.15	17.05	-1	210	-0.48%
2021/03/02	0	0.00	1	15.60	15.70	-1	179	-0.56%
2021/02/26	1	15.40	0	0.00	15.60	1	174	0.57%
2021/02/23	2	13.28	2	13.75	14.00	0	129	0.00%
2020/12/28	2	12.15	0	0.00	12.20	2	129	1.54%
2020/11/20	0	0.00	0.1	11.30	11.30	-0.1	128	-0.04%
2020/09/30	1	11.30	0	0.00	11.30	1	233	0.43%
2020/09/02	1	12.05	0	0.00	12.10	1	276	0.36%
2020/07/13	3	12.80	3	13.12	12.65	0	246	0.00%
2020/07/10	7	11.85	7	12.14	12.15	0	211	0.00%
2020/06/03	1	12.40	1	11.50	11.70	0	97	0.00%
2019/04/22	3	17.80	3	17.60	17.15	0	129	0.00%
2019/03/19	0	0.00	3	15.45	15.45	-3	53	-5.62%
2019/03/18	0	0.00	1	15.55	15.40	-1	53	-1.85%
2019/03/15	4	15.96	0	0.00	15.65	4	53	7.43%
2018/12/05	0	0.00	1	15.90	16.10	-1	115	-0.86%
2018/11/29	1	14.50	0	0.00	14.45	1	131	0.76%
2018/09/07	0	0.00	1	19.30	18.50	-1	1,036	-0.10%
2018/09/03	0	0.00	1	18.80	18.80	-1	1,021	-0.10%
2018/08/28	0	0.00	1	20.15	19.70	-1	1,007	-0.10%
2018/08/27	3	20.27	0	0.00	20.05	3	1,006	0.30%
2018/08/17	1	23.65	1	22.55	23.95	0	851	0.00%
2018/08/13	2	20.63	2	21.00	21.25	0	697	0.00%
2018/07/27	12	18.44	12	18.33	18.20	0	614	0.00%
2018/07/25	0	0.00	4	16.80	16.90	-4	603	-0.66%
2018/07/20	0	0.00	1	17.50	17.50	-1	595	-0.17%
2018/07/12	0	0.00	3	17.70	18.00	-3	580	-0.52%
2018/07/10	4	18.75	0	0.00	18.15	4	574	0.70%
2018/07/05	1	19.00	0	0.00	19.15	1	556	0.18%
2018/07/03	0	0.00	3	21.20	20.75	-3	543	-0.55%
2018/07/02	3	20.32	0	0.00	21.40	3	528	0.57%
2018/06/29	0	0.00	6	21.83	21.45	-6	506	-1.18%
2018/06/28	6	20.60	13	20.20	20.10	-7	463	-1.51%
2018/06/27	10	21.85	0	0.00	21.70	10	438	2.28%
2018/06/26	3	20.13	1	19.60	19.90	2	405	0.49%
2018/06/25	2	22.70	0	0.00	21.20	2	381	0.52%
2018/06/22	1	24.20	0	0.00	23.55	1	358	0.28%
2018/06/21	0	0.00	10	24.00	23.75	-10	328	-3.04%
2018/06/20	10	23.80	5	24.72	24.95	5	241	2.07%
2018/06/15	2	20.10	0	0.00	20.65	2	155	1.28%
2018/06/14	2	18.73	0	0.00	18.80	2	138	1.44%
2018/05/31	0	0.00	1	20.25	19.50	-1	85	-1.17%
2018/04/24	3	13.73	0	0.00	13.80	3	18	16.01%