萬潤 (6187)-元大-土城永寧券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	434.00	4.1	430.40	430.00	-3.1	4,502	-0.07%
2025/01/21	3	422.67	5	420.60	425.50	-2	4,461	-0.04%
2025/01/20	1	419.50	1.1	414.18	413.50	-0.1	4,407	0.00%
2025/01/17	4.1	408.52	6.4	408.42	415.00	-2.3	4,360	-0.05%
2025/01/16	3	390.00	4.5	391.57	396.00	-1.5	4,225	-0.04%
2025/01/15	0	367.10	0	362.50	360.00	0	4,171	0.00%
2025/01/14	4	362.38	5.1	364.41	367.50	-1.1	4,159	-0.03%
2025/01/13	5.8	360.37	5	361.00	356.50	0.7	4,146	0.02%
2025/01/10	5.5	390.00	6.1	398.60	383.00	-0.6	4,066	-0.02%
2025/01/09	1.5	425.77	3.1	417.09	407.50	-1.6	4,175	-0.04%
2025/01/08	10.6	422.22	2	420.50	417.50	8.6	4,234	0.20%
2025/01/07	2	432.48	9.9	430.14	435.00	-7.9	4,314	-0.18%
2025/01/06	2	408.00	7	409.07	412.00	-5	4,354	-0.11%
2025/01/03	9.3	403.85	9.1	401.63	397.00	0.1	4,507	0.00%
2025/01/02	2	402.50	3	401.17	401.00	-1	4,468	-0.02%
2024/12/31	1.1	395.51	3	401.16	402.00	-1.9	4,467	-0.04%
2024/12/30	2	404.00	2	403.00	398.00	0	4,453	0.00%
2024/12/27	5.4	403.00	3	399.85	399.50	2.4	4,423	0.05%
2024/12/26	1.1	403.98	2.1	408.23	410.50	-1	4,402	-0.02%
2024/12/25	2	402.76	1.1	405.77	405.00	0.9	4,397	0.02%
2024/12/24	6.1	408.07	3	412.00	405.50	3.1	4,392	0.07%
2024/12/20	4.1	413.99	4	413.25	409.00	0.1	4,369	0.00%
2024/12/19	3	416.17	2	416.00	418.00	1	4,340	0.02%
2024/12/18	1.1	415.17	1	418.50	425.00	0.1	4,340	0.00%
2024/12/17	3	419.67	4.5	415.79	424.50	-1.5	4,325	-0.03%
2024/12/16	5.8	408.62	2	402.00	399.00	3.8	4,490	0.08%
2024/12/13	3.1	419.29	5.2	420.26	417.00	-2.1	4,804	-0.04%
2024/12/12	5.1	411.44	3.1	419.60	417.50	2	5,096	0.04%
2024/12/11	7.8	423.46	5.1	410.49	410.50	2.7	5,249	0.05%
2024/12/10	7.1	435.16	1	447.00	432.50	6.1	5,239	0.12%
2024/12/09	6.3	440.54	4	439.00	439.50	2.3	5,439	0.04%
2024/12/06	4.1	456.23	4	457.13	454.00	0.1	5,614	0.00%
2024/12/05	1	460.94	2.1	459.69	461.50	-1.1	5,767	-0.02%
2024/12/04	4.1	452.97	1.1	450.18	450.50	3	5,788	0.05%
2024/12/03	1.1	446.48	8.5	461.75	455.00	-7.4	5,860	-0.13%
2024/12/02	14.1	435.42	11	432.36	430.00	3.1	5,877	0.05%
2024/11/29	1.3	437.69	0	436.00	433.50	1.3	6,080	0.02%
2024/11/28	4.3	436.08	4	438.88	440.00	0.3	6,054	0.00%
2024/11/27	10.7	450.43	4	451.00	441.00	6.7	6,012	0.11%
2024/11/26	1	456.01	1	458.50	458.00	0	5,965	0.00%
2024/11/25	5	468.70	1	476.00	465.00	4	5,959	0.07%
2024/11/22	3	476.00	2	474.75	473.00	1	5,916	0.02%
2024/11/21	2.1	477.45	5	468.32	467.00	-2.9	5,860	-0.05%
2024/11/20	10	472.09	13	475.54	465.00	-3	5,753	-0.05%
2024/11/19	14	453.57	17.3	456.37	468.50	-3.3	5,667	-0.06%
2024/11/18	4.3	451.48	2	434.50	429.50	2.3	5,589	0.04%
2024/11/15	3	464.35	5	464.22	466.00	-2	5,546	-0.04%
2024/11/14	2	459.27	4	462.50	460.00	-2	5,962	-0.03%
2024/11/13	7	464.49	6.1	464.02	455.00	0.9	6,239	0.02%
2024/11/12	2.1	462.70	1	466.50	455.00	1.1	6,442	0.02%
2024/11/11	3	474.01	4.3	478.92	480.00	-1.3	6,468	-0.02%
2024/11/08	4	471.48	2	468.50	467.50	2	6,594	0.03%
2024/11/07	4	463.00	6.3	466.34	464.50	-2.3	6,589	-0.04%
2024/11/06	7	445.77	9.1	449.27	447.00	-2	6,570	-0.03%
2024/11/05	4	445.87	1	443.00	443.00	3	6,539	0.05%
2024/11/04	6	458.96	2	451.50	456.50	4	6,582	0.06%
2024/11/01	2	474.00	4	468.35	466.00	-2	6,532	-0.03%
2024/10/30	0	0.00	1	452.51	454.50	-1	6,473	-0.02%
2024/10/29	0	435.65	0	451.00	450.00	0	6,548	0.00%
2024/10/28	0	439.00	0	0.00	439.00	0	6,705	0.00%
2024/10/25	4	456.75	0	0.00	452.00	4	6,868	0.06%
2024/10/24	3	456.65	0	454.65	458.00	3	6,880	0.04%
2024/10/23	1.2	436.15	0	447.00	445.50	1.2	6,877	0.02%
2024/10/22	1.1	443.50	0	0.00	437.50	1.1	6,855	0.02%
2024/10/18	0	454.43	1	448.00	450.00	-1	6,849	-0.01%
2024/10/16	18.1	480.21	8.2	483.88	482.00	9.9	6,854	0.14%
2024/10/15	10.3	462.73	4	467.50	465.50	6.3	6,706	0.09%
2024/10/14	10.1	475.12	2.4	474.07	477.50	7.6	6,605	0.12%
2024/10/11	16.1	507.83	9.2	507.93	490.00	6.9	6,458	0.11%
2024/10/09	32.3	496.71	26	515.63	494.00	6.3	6,451	0.10%
2024/10/08	0.1	526.00	0	0.00	525.00	0.1	6,424	0.00%
2024/10/07	2	520.00	0	522.50	543.00	2	6,650	0.03%
2024/10/04	0.4	495.80	1.1	491.77	494.50	-0.7	6,869	-0.01%
2024/10/01	0.2	485.00	0	0.00	486.50	0.2	7,047	0.00%
2024/09/30	0.2	475.57	0	0.00	474.00	0.2	7,096	0.00%
2024/09/27	0	0.00	1	475.50	470.00	-1	7,141	-0.01%
2024/09/26	1	470.00	0.8	480.43	482.50	0.2	7,143	0.00%
2024/09/25	0.1	492.00	5	491.98	485.00	-4.9	7,167	-0.07%
2024/09/24	0.1	480.00	0	0.00	486.00	0.1	7,170	0.00%
2024/09/23	0	0.00	0.1	476.00	479.50	-0.1	7,163	0.00%
2024/09/20	0	0.00	1	475.00	472.00	-1	7,164	-0.01%
2024/09/19	0	0.00	1	478.00	477.50	-1	7,146	-0.01%
2024/09/18	24	469.11	23	469.57	471.00	1	7,137	0.01%
2024/09/16	50	462.38	52.1	471.46	472.00	-2	6,907	-0.03%
2024/09/13	19.6	425.95	21.7	439.46	445.50	-2.1	6,581	-0.03%
2024/09/12	8.3	406.21	16	405.25	405.00	-7.7	6,289	-0.12%
2024/09/11	27	386.69	21	385.08	388.50	6	6,095	0.10%
2024/09/10	21	383.60	23	386.72	380.00	-2	6,118	-0.03%
2024/09/09	13.2	390.40	20.1	384.94	392.50	-6.9	5,924	-0.12%
2024/09/06	4.3	378.56	12.1	383.61	386.50	-7.7	5,783	-0.13%
2024/09/05	4	364.82	4	356.00	352.00	0	5,706	0.00%
2024/09/04	9	366.54	4	366.38	359.00	5	5,773	0.09%
2024/09/03	2.1	384.89	11	382.35	383.50	-9	5,645	-0.16%
2024/09/02	13	379.38	9.3	385.27	372.00	3.7	5,529	0.07%
2024/08/30	0	0.00	2	383.96	381.50	-2	5,268	-0.04%
2024/08/29	0	0.00	3	365.00	371.50	-3	5,258	-0.06%
2024/08/28	1	369.00	3	367.83	360.00	-2	5,269	-0.04%
2024/08/27	1	351.00	2	351.00	361.50	-1	5,315	-0.02%
2024/08/26	3	364.50	0.5	361.49	338.00	2.5	5,314	0.05%
2024/08/23	2	355.49	1.1	353.53	356.00	0.9	5,367	0.02%
2024/08/21	0.4	334.00	1	332.00	332.00	-0.6	5,437	-0.01%
2024/08/20	0	0.00	0	331.50	332.00	0	5,447	0.00%
2024/08/19	0	321.67	0.1	330.00	320.00	-0.1	5,443	0.00%
2024/08/16	28.4	367.67	21.3	361.18	344.50	7.2	5,424	0.13%
2024/08/15	40.2	334.89	46.8	336.22	354.50	-6.6	4,937	-0.13%
2024/08/14	151.1	327.42	172.6	328.54	325.00	-21.5	4,620	-0.47%	大買/大賣/
2024/08/13	13.4	294.52	5	298.90	300.00	8.4	4,340	0.19%
2024/08/12	4.1	294.40	11	294.52	295.50	-6.9	4,269	-0.16%
2024/08/09	35	282.21	37	283.68	284.00	-2	4,079	-0.05%
2024/08/08	8	249.50	1	257.00	258.50	7	4,006	0.17%
2024/08/07	11	249.09	23	249.41	254.00	-12	3,945	-0.30%
2024/08/06	37.1	243.19	13	237.15	236.00	24.1	3,886	0.62%
2024/08/05	3	245.33	1	244.00	241.50	2	3,909	0.05%
2024/08/02	0.1	273.00	10	272.20	268.00	-10	3,884	-0.26%
2024/08/01	3.4	292.35	3	287.33	282.50	0.4	3,886	0.01%
2024/07/31	29.1	301.49	12	293.67	287.00	17.1	3,853	0.44%
2024/07/30	9	272.22	7	278.29	295.50	2	3,720	0.05%
2024/07/19	0.1	267.50	0	0.00	256.50	0.1	3,800	0.00%
2024/07/16	0.3	267.00	0	0.00	260.00	0.3	3,830	0.01%
2024/07/12	0	0.00	0.1	295.50	285.00	-0.1	3,807	0.00%
2024/07/11	9.1	322.41	15	324.33	316.00	-5.9	3,790	-0.16%
2024/07/10	14.2	349.67	4.6	347.59	341.00	9.6	3,636	0.26%
2024/07/09	5.1	346.15	19.4	345.19	352.50	-14.3	3,468	-0.41%
2024/07/08	8.6	335.40	2	330.75	330.50	6.6	3,244	0.20%
2024/07/05	16	323.00	24	328.31	330.00	-8	3,019	-0.26%
2024/07/04	10	294.65	1	299.00	300.00	9	2,857	0.31%
2024/07/03	1	277.50	1	285.50	287.00	0	2,919	0.00%
2024/06/26	0	0.00	0.4	264.00	263.00	-0.4	3,283	-0.01%
2024/06/24	1	263.00	0	0.00	257.00	1	3,268	0.03%
2024/06/21	0	0.00	0.1	261.00	258.50	-0.1	3,263	0.00%
2024/06/20	0.6	260.62	5	253.50	263.50	-4.4	3,244	-0.14%
2024/06/19	1.1	254.18	3	253.17	249.50	-1.9	3,168	-0.06%
2024/06/18	1	259.00	0	0.00	258.00	1	3,110	0.03%
2024/06/17	0.3	270.33	0	275.50	265.50	0.3	3,046	0.01%
2024/06/14	1	271.50	1	265.50	268.00	0	2,900	0.00%
2024/06/13	5	269.50	4	268.13	268.50	1	2,855	0.04%
2024/06/12	13	265.88	8	264.56	264.50	5	2,835	0.18%
2024/06/11	3	259.50	0.1	265.00	268.00	3	2,883	0.10%
2024/06/06	0	0.00	5	237.50	235.50	-5	2,904	-0.17%
2024/06/05	0	0.00	2	235.50	236.00	-2	3,030	-0.07%
2024/05/31	3	245.83	0	0.00	238.00	3	3,017	0.10%
2024/05/30	0	0.00	1.5	244.96	244.50	-1.5	2,959	-0.05%
2024/05/29	5	248.00	1	249.00	243.00	4	2,943	0.14%
2024/05/27	1.1	233.00	0	0.00	233.00	1.1	2,818	0.04%
2024/05/23	4	238.50	3	231.50	231.50	1	2,794	0.04%
2024/05/22	5.1	236.01	0	0.00	235.00	5.1	2,785	0.18%
2024/05/21	2	230.00	2	228.00	228.00	0	2,921	0.00%
2024/05/16	4	229.75	4	227.13	228.50	0	3,182	0.00%
2024/05/15	4	219.00	3	218.67	218.00	1	3,334	0.03%
2024/05/14	1	219.50	1	221.00	219.50	0	3,356	0.00%
2024/05/13	8	219.38	8	217.25	219.00	0	3,353	0.00%
2024/05/10	2.1	224.78	1	225.98	226.00	1.1	3,333	0.03%
2024/05/09	1.1	230.05	0	0.00	225.50	1.1	3,297	0.03%
2024/05/08	1	251.00	0	0.00	250.00	1	3,199	0.03%
2024/05/07	4	250.38	5	249.70	248.50	-1	3,212	-0.03%
2024/05/06	0	0.00	1.1	244.29	242.50	-1.1	3,172	-0.03%
2024/05/03	0.1	247.50	4.1	248.73	249.00	-4	3,130	-0.13%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	2.3	245.36	1	247.50	248.50	1.3	3,104	0.04%
2024/04/26	11	235.17	12	225.67	225.50	-1	3,320	-0.03%
2024/04/25	3	231.27	2.2	229.11	229.00	0.8	3,442	0.02%
2024/04/24	12	235.58	12	243.00	243.00	0	3,542	0.00%
2024/04/17	0	0.00	1	256.00	260.00	-1	4,070	-0.02%
2024/04/15	0	0.00	0	262.50	261.50	0	4,263	0.00%
2024/04/09	2	283.50	2.1	272.24	271.00	-0.1	4,340	0.00%
2024/04/08	4	278.00	2	284.76	290.00	2	4,271	0.05%
2024/04/03	3.1	285.44	1	281.20	279.50	2.1	4,333	0.05%
2024/04/02	23.2	279.91	22	284.20	284.50	1.2	4,391	0.03%
2024/04/01	3	266.50	4	268.76	268.00	-1	4,265	-0.02%
2024/03/20	1	250.00	1	247.00	252.50	0	4,296	0.00%
2024/03/15	0	0.00	0	225.00	224.00	0	4,456	0.00%
2024/03/14	2	225.75	3.3	226.68	224.00	-1.3	4,414	-0.03%
2024/03/13	4	252.14	0	250.50	242.50	4	4,276	0.09%
2024/03/12	11	264.45	1.1	271.27	269.00	9.9	4,220	0.24%
2024/03/11	103	273.20	101	273.50	273.50	2	4,143	0.05%	大買/大賣/
2024/03/07	0	0.00	1	278.00	276.50	-1	4,008	-0.02%
2024/03/04	0	261.00	0.3	262.50	266.00	-0.3	4,148	-0.01%
2024/02/27	0	0.00	1	233.00	234.00	-1	4,202	-0.02%
2024/02/23	1.1	243.36	2	249.00	247.00	-0.9	4,355	-0.02%
2024/02/22	8.1	237.35	10	246.05	246.00	-1.9	4,496	-0.04%
2024/02/21	17.1	231.65	15	233.13	232.00	2.1	4,392	0.05%
2024/02/20	2	228.25	2	234.24	229.00	0	4,354	0.00%
2024/02/19	5	225.40	3	221.33	221.00	2	4,300	0.05%
2024/02/16	32	211.83	37	217.14	228.00	-5	4,383	-0.11%
2024/02/15	1	202.52	2	203.50	208.00	-1	4,354	-0.02%
2024/02/02	0	0.00	5	196.00	196.00	-5	4,387	-0.11%
2024/02/01	0	193.00	0	0.00	193.50	0	4,392	0.00%