豐藝 (6189)-元大-土城永寧券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	81.30	0	0.00	80.00	0	781	0.01%
2024/12/26	1	81.20	0	0.00	81.30	1	783	0.13%
2024/12/24	1	81.40	0	0.00	80.40	1	814	0.12%
2024/12/19	0	0.00	1	80.20	80.00	-1	860	-0.12%
2024/11/25	0	0.00	1	88.90	89.00	-1	1,096	-0.09%
2024/11/22	0	0.00	0.2	88.20	88.00	-0.2	1,099	-0.02%
2024/11/21	0	0.00	1	87.20	87.20	-1	1,104	-0.09%
2024/11/13	1	86.00	0	0.00	85.40	1	1,236	0.08%
2024/11/04	2	83.00	0	0.00	83.90	2	1,480	0.14%
2024/11/01	0	0.00	1	83.60	84.10	-1	1,530	-0.07%
2024/10/25	0	0.00	0	85.70	84.60	0	1,674	0.00%
2024/10/24	1	86.60	0	0.00	85.40	1	1,714	0.06%
2024/10/23	11	90.05	0	87.90	87.60	11	1,727	0.64%
2024/10/21	3	84.00	0	0.00	84.30	3	1,715	0.17%
2024/10/16	0.1	84.20	0	0.00	85.40	0.1	1,812	0.01%
2024/10/14	0	0.00	1	81.40	83.90	-1	1,969	-0.05%
2024/10/11	0.1	81.30	0	0.00	81.20	0.1	1,991	0.00%
2024/10/08	1	81.20	0	0.00	81.50	1	2,099	0.05%
2024/09/30	1	81.00	0	0.00	80.70	1	3,081	0.03%
2024/09/26	0.1	82.30	10	82.30	81.00	-10	3,867	-0.26%
2024/09/25	11	81.78	0	0.00	81.60	11	4,104	0.27%
2024/09/24	0	0.00	0.1	82.00	82.00	-0.1	4,225	0.00%
2024/09/18	1	83.10	0	0.00	81.70	1	4,252	0.02%
2024/09/11	0	0.00	0	83.00	81.80	0	4,470	0.00%
2024/09/10	1.1	83.61	0.1	81.98	81.80	1	4,495	0.02%
2024/09/09	2	83.50	0	0.00	85.00	2	4,508	0.04%
2024/09/04	0	0.00	0.1	86.65	86.10	-0.1	4,574	0.00%
2024/09/02	0	0.00	17	91.20	90.60	-17	4,634	-0.37%
2024/08/30	0	0.00	3	92.03	92.00	-3	4,667	-0.06%
2024/08/28	0	0.00	1	90.80	91.10	-1	4,794	-0.02%
2024/08/27	1.1	90.30	0	0.00	90.60	1.1	4,994	0.02%
2024/08/26	2	91.20	0	0.00	90.10	2	5,216	0.04%
2024/08/23	0	0.00	2	89.50	91.40	-2	5,902	-0.03%
2024/08/22	1	90.60	0	90.10	89.80	1	6,144	0.02%
2024/08/20	0	0.00	0	93.00	92.60	0	6,432	0.00%
2024/08/16	0	0.00	2	94.00	93.30	-2	6,500	-0.03%
2024/08/15	1	91.60	0	91.20	91.10	1	6,479	0.02%
2024/08/14	0	0.00	5	89.00	89.70	-5	6,548	-0.08%
2024/08/13	0	0.00	0	86.93	87.60	0	6,709	0.00%
2024/08/12	0	0.00	0	86.93	86.30	0	6,894	0.00%
2024/08/09	0.1	87.60	0	0.00	86.70	0.1	7,054	0.00%
2024/08/08	2	84.04	1	84.70	83.70	1	7,032	0.01%
2024/08/07	0	0.00	4	84.70	84.80	-4	7,040	-0.06%
2024/08/05	1	81.44	3	80.87	80.10	-2	7,113	-0.03%
2024/08/01	1	92.30	4	92.90	93.00	-3	7,197	-0.04%
2024/07/31	1.1	88.11	0	0.00	88.60	1.1	7,190	0.01%
2024/07/29	2.3	85.00	0	0.00	83.70	2.3	7,288	0.03%
2024/07/26	2	86.50	0	0.00	87.10	2	7,281	0.03%
2024/07/23	1	89.50	0	0.00	88.70	1	7,389	0.01%
2024/07/22	3.3	88.10	0	0.00	87.30	3.3	7,402	0.04%
2024/07/19	0.1	91.00	2	90.50	90.30	-1.9	7,380	-0.03%
2024/07/18	1	91.80	2.1	92.54	91.80	-1.1	7,415	-0.01%
2024/07/17	2	94.35	2.1	94.00	93.50	-0.1	7,454	0.00%
2024/07/16	5.2	98.25	2.1	99.75	97.30	3.1	7,581	0.04%
2024/07/15	2.1	95.13	1	94.90	96.80	1.1	7,522	0.01%
2024/07/12	1	93.50	0	0.00	93.50	1	7,542	0.01%
2024/07/11	2	94.15	1	95.40	94.30	1	7,610	0.01%
2024/07/10	0	0.00	11.2	94.11	94.70	-11.2	7,697	-0.15%
2024/07/09	19	93.83	5	94.18	93.20	14	7,764	0.18%
2024/07/08	9.1	96.77	14	97.01	94.60	-4.9	7,784	-0.06%
2024/07/05	16.2	105.61	6	108.25	103.00	10.2	7,613	0.13%
2024/07/04	10	109.85	8	109.94	111.00	2	7,581	0.03%
2024/07/03	3	106.83	16.6	106.56	107.00	-13.6	7,796	-0.17%
2024/07/02	24.5	101.18	21.2	99.83	99.90	3.3	7,546	0.04%
2024/07/01	8	97.71	2	96.95	98.70	6	7,554	0.08%
2024/06/28	4.1	94.35	1	95.00	95.00	3.1	7,604	0.04%
2024/06/27	1	92.50	2.3	92.45	92.80	-1.3	7,826	-0.02%
2024/06/25	1	90.50	3	90.13	90.90	-2	7,890	-0.03%
2024/06/21	0	0.00	2	93.55	93.60	-2	8,153	-0.02%
2024/06/19	5	92.65	3	92.97	93.00	2	8,779	0.02%
2024/06/18	1	90.60	1	91.10	91.10	0	8,711	0.00%
2024/06/17	2	90.85	2	90.20	90.10	0	8,733	0.00%
2024/06/14	3	90.80	4	91.00	91.20	-1	8,823	-0.01%
2024/06/13	0	0.00	6	90.82	91.70	-6	8,840	-0.07%
2024/06/12	1	90.60	3	90.43	91.00	-2	8,835	-0.02%
2024/06/11	1	90.40	16	89.51	89.50	-15	8,938	-0.17%
2024/06/07	0.2	88.70	2	88.90	89.30	-1.8	8,966	-0.02%
2024/06/06	17	89.80	0	0.00	89.50	17	8,938	0.19%
2024/06/05	2	89.80	6.1	89.75	89.10	-4.1	8,927	-0.05%
2024/06/04	1	91.30	4	91.33	90.60	-3	9,028	-0.03%
2024/06/03	3	92.07	0	0.00	91.50	3	9,084	0.03%
2024/05/31	8.1	91.57	0	91.30	91.50	8.1	9,149	0.09%
2024/05/30	3	94.40	7	94.20	92.00	-4	8,985	-0.04%
2024/05/29	40	98.84	12	99.14	94.50	28	8,836	0.32%
2024/05/28	56	104.47	64	104.41	104.50	-8	8,246	-0.10%
2024/05/27	19	93.58	24	94.48	95.00	-5	8,059	-0.06%
2024/05/24	1	88.00	2	86.60	87.80	-1	7,869	-0.01%
2024/05/23	4.1	87.27	0	0.00	86.10	4.1	7,978	0.05%
2024/05/22	0	88.90	0	0.00	88.30	0	8,433	0.00%
2024/05/21	1	90.10	0	0.00	90.10	1	8,714	0.01%
2024/05/20	1	90.10	0	0.00	90.00	1	8,868	0.01%
2024/05/17	0	93.20	3	93.03	93.50	-3	9,119	-0.03%
2024/05/16	3.1	91.38	16	91.96	92.00	-13	9,196	-0.14%
2024/05/15	4.5	90.01	46.1	87.75	89.80	-41.6	9,202	-0.45%
2024/05/14	0	0.00	0.2	84.57	84.20	-0.2	9,049	0.00%
2024/05/13	3.1	84.00	5	84.04	83.60	-2	9,044	-0.02%
2024/05/10	45	85.07	1	85.10	85.30	44	9,017	0.49%
2024/05/09	7.5	87.05	3	87.96	86.10	4.5	8,968	0.05%
2024/05/08	2	89.10	2.1	86.83	89.70	0	8,828	0.00%
2024/05/07	3	89.73	0	90.02	90.00	3	8,720	0.03%
2024/05/06	0	0.00	3	90.33	90.00	-3	8,668	-0.03%
2024/05/03	9.1	90.45	22	88.94	89.20	-12.9	8,604	-0.15%
2024/05/02	8.1	89.50	11	89.18	89.20	-3	8,532	-0.04%
2024/04/30	3	86.60	1	87.90	86.20	2	8,461	0.02%
2024/04/29	3	88.96	0	90.80	87.90	3	8,420	0.04%
2024/04/26	0	86.80	0	0.00	86.40	0	8,296	0.00%
2024/04/25	0	86.30	2	86.45	86.40	-2	8,257	-0.02%
2024/04/24	3	88.03	3	88.20	87.30	0	8,223	0.00%
2024/04/23	2	83.30	0	84.32	85.10	2	8,153	0.02%
2024/04/22	0	82.98	3	82.43	80.70	-3	8,081	-0.04%
2024/04/19	2.1	86.50	1	87.70	86.90	1.1	7,912	0.01%
2024/04/18	4	89.06	6	89.72	88.80	-2	7,831	-0.03%
2024/04/17	7	90.63	2	90.35	90.90	5	7,774	0.06%
2024/04/16	3	86.33	8	86.89	86.40	-5	7,675	-0.07%
2024/04/15	2	93.65	1	93.30	90.60	1	7,537	0.01%
2024/04/12	2.1	92.70	3	92.30	92.80	-1	7,407	-0.01%
2024/04/11	0	0.00	1	89.70	91.00	-1	7,300	-0.01%
2024/04/10	5	92.46	1.2	92.77	89.80	3.9	7,201	0.05%
2024/04/09	20	91.64	14	91.42	90.60	6	6,972	0.09%
2024/04/08	10	93.44	18	93.97	94.10	-8	6,389	-0.13%
2024/04/03	37.1	94.86	23	95.94	94.00	14.1	6,151	0.23%
2024/04/02	11	96.42	11	95.73	95.90	0	5,882	0.00%
2024/04/01	7.1	92.57	21.2	93.63	96.40	-14.1	5,617	-0.25%
2024/03/29	2	88.65	2.1	88.19	87.70	-0.1	5,266	0.00%
2024/03/28	4	88.95	5	89.36	88.80	-1	5,198	-0.02%
2024/03/27	4	88.03	1	88.50	88.50	3	5,142	0.06%
2024/03/26	13	89.78	7.1	89.06	87.30	5.9	5,066	0.12%
2024/03/25	23	89.97	11.1	91.50	90.40	11.9	4,838	0.25%
2024/03/22	2.1	84.14	17.1	85.50	86.50	-15	4,490	-0.33%
2024/03/21	2.4	78.33	1	78.69	78.70	1.3	4,119	0.03%
2024/03/20	1	77.80	0	0.00	77.70	1	4,095	0.02%
2024/03/19	1	77.30	1	78.39	78.70	0	4,069	0.00%
2024/03/18	1	75.30	1	75.60	75.90	0	3,969	0.00%
2024/03/15	1	72.20	3	72.13	72.00	-2	3,948	-0.05%
2024/03/14	3.1	70.74	6	70.83	70.70	-2.9	3,936	-0.07%
2024/03/13	8.7	76.08	0	0.00	76.00	8.7	3,813	0.23%
2024/03/12	0.4	75.49	1	75.50	76.00	-0.6	3,756	-0.02%
2024/03/11	1.3	73.91	2	73.30	73.90	-0.7	3,724	-0.02%
2024/03/08	5.4	74.15	31	75.90	74.00	-25.6	3,696	-0.69%
2024/03/07	5.2	77.71	1	77.10	76.60	4.2	3,553	0.12%
2024/03/06	16.2	80.75	16	80.73	80.00	0.2	3,448	0.01%
2024/03/04	1	78.50	0	0.00	77.30	1	3,276	0.03%
2024/03/01	5	80.30	1.3	81.40	78.50	3.7	3,205	0.11%
2024/02/29	0	0.00	0.1	79.80	79.00	-0.1	3,102	0.00%
2024/02/26	3	79.77	1	81.10	79.50	2	2,925	0.07%
2024/02/23	28	84.74	16	87.04	82.00	12	2,793	0.43%
2024/02/22	35.1	81.68	35	82.36	85.80	0.1	2,296	0.00%
2024/02/21	31	81.06	51	79.17	78.00	-20	1,966	-1.02%
2024/02/20	51	79.16	74.2	79.62	80.00	-23.2	1,797	-1.29%
2024/02/19	24.1	77.65	26.3	77.14	78.20	-2.2	1,457	-0.15%
2024/02/16	85	73.88	26.4	73.97	75.20	58.6	1,199	4.88%
2024/02/15	1	68.40	1	68.40	68.40	0	1,007	0.00%