萬泰科 (6190)-元大-土城永寧券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
33.75
漲跌
▼1.15
漲幅
-3.30%
成交量
570張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	19	33.37	0	0.00	33.40	19	847	2.24%
2025/01/17	15	32.58	0	0.00	32.55	15	849	1.77%
2025/01/16	0	0.00	95	32.62	32.65	-95	852	-11.15%
2025/01/15	10	32.60	0	0.00	32.45	10	852	1.17%
2025/01/14	20	32.75	0	0.00	33.15	20	859	2.33%
2025/01/09	55	34.72	0	0.00	34.10	55	896	6.13%
2025/01/08	0	0.00	30	35.11	35.25	-30	930	-3.23%
2025/01/07	0	0.00	20	35.60	35.30	-20	936	-2.14%
2024/12/31	0	0.00	7	35.65	35.65	-7	954	-0.73%
2024/12/27	10	36.70	0	0.00	36.50	10	961	1.04%
2024/12/26	0	0.00	1	37.10	36.70	-1	962	-0.10%
2024/12/25	1	36.60	0	0.00	36.65	1	947	0.11%
2024/12/18	10	34.14	0	0.00	34.45	10	897	1.11%
2024/12/16	5	34.65	0	0.00	34.35	5	907	0.55%
2024/12/13	30	35.26	0	0.00	35.10	30	906	3.31%
2024/12/12	0	0.00	1	35.70	35.35	-1	907	-0.11%
2024/12/11	0	0.00	30	35.29	35.15	-30	907	-3.31%
2024/12/10	10	35.18	0	0.00	35.20	10	910	1.10%
2024/12/02	1	34.20	0	0.00	34.05	1	970	0.10%
2024/11/26	3	36.00	2	35.55	35.40	1	1,007	0.10%
2024/11/25	3	35.70	4	35.66	35.60	-1	996	-0.10%
2024/11/21	36	34.34	0	0.00	34.45	36	999	3.60%
2024/11/20	0	0.00	25	34.36	34.15	-25	1,005	-2.49%
2024/11/19	3	34.35	5.2	34.43	34.50	-2.2	1,016	-0.22%
2024/11/18	10.2	34.46	0	0.00	34.05	10.2	1,035	0.99%
2024/11/15	6	35.30	5	35.00	34.75	1	1,044	0.10%
2024/11/14	36	35.45	0	0.00	34.85	36	1,044	3.45%
2024/11/13	1	36.35	1	36.75	35.85	0	1,042	0.00%
2024/11/11	0	0.00	1	36.50	36.40	-1	1,027	-0.10%
2024/11/08	4	36.78	0	0.00	36.10	4	1,030	0.39%
2024/11/07	1	38.70	5	38.22	38.80	-4	956	-0.42%
2024/10/30	0	0.00	40	35.19	35.15	-40	916	-4.36%
2024/10/29	5	35.50	0	0.00	35.45	5	921	0.54%
2024/10/28	10	36.23	3	35.95	36.05	7	923	0.76%
2024/10/25	30	36.32	0	0.00	36.50	30	928	3.23%
2024/10/23	0	0.00	16	37.04	37.15	-16	950	-1.68%
2024/10/21	4	37.60	10	37.10	37.00	-6	1,000	-0.60%
2024/10/18	60	37.49	0	0.00	36.60	60	1,028	5.83%
2024/10/16	5	37.68	5	37.49	37.65	0	1,058	0.00%
2024/10/15	3	38.03	13.1	37.72	37.30	-10.1	1,071	-0.94%
2024/10/14	0	0.00	15	36.20	36.10	-15	1,059	-1.42%
2024/10/09	1	35.75	5	35.25	35.25	-4	1,228	-0.33%
2024/10/07	0	0.00	0.2	35.35	35.95	-0.2	1,453	-0.02%
2024/10/01	0.1	35.80	0	0.00	35.85	0.1	1,564	0.01%
2024/09/20	0	0.00	0.1	37.55	37.40	-0.1	1,699	-0.01%
2024/09/19	0.1	37.70	0	0.00	37.60	0.1	1,724	0.00%
2024/09/11	0.1	36.45	0.3	36.83	36.20	-0.2	2,668	-0.01%
2024/09/10	0.1	37.60	0	0.00	36.40	0.1	2,752	0.00%
2024/09/09	0	36.90	0	0.00	37.65	0	2,854	0.00%
2024/09/04	1	38.60	0	0.00	38.45	1	3,166	0.03%
2024/09/03	0	0.00	10.3	40.78	40.05	-10.3	3,298	-0.31%
2024/09/02	4.1	40.05	0.1	40.03	40.05	4	3,303	0.12%
2024/08/29	46	39.39	0	0.00	39.60	46	3,314	1.39%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/20	0	0.00	0.1	38.75	38.95	-0.1	3,986	0.00%
2024/08/14	0	0.00	6	36.60	37.00	-6	4,686	-0.13%
2024/08/13	0	0.00	15	36.25	36.30	-15	4,687	-0.32%
2024/08/12	10.1	35.95	0	0.00	35.95	10.1	4,693	0.21%
2024/08/09	0	0.00	10	35.81	35.95	-10	4,695	-0.21%
2024/08/07	21	35.29	0.3	35.60	35.60	20.7	4,692	0.44%
2024/08/06	0	0.00	0.3	33.10	33.40	-0.3	4,686	-0.01%
2024/08/05	3.3	32.40	0	0.00	32.40	3.3	4,663	0.07%
2024/08/02	0.1	37.00	0	0.00	35.95	0.1	4,642	0.00%
2024/08/01	0.2	37.05	0	0.00	37.15	0.2	4,663	0.00%
2024/07/30	17	35.55	1	35.25	36.25	16	4,754	0.34%
2024/07/29	0.2	35.92	0	0.00	35.65	0.2	4,861	0.00%
2024/07/26	0.2	36.78	17	36.60	36.60	-16.8	5,081	-0.33%
2024/07/23	0	0.00	0.3	37.45	37.40	-0.3	5,146	0.00%
2024/07/22	15	37.70	22	37.00	37.15	-7	5,325	-0.13%
2024/07/19	6.1	38.56	78	39.19	38.45	-71.9	5,346	-1.34%
2024/07/18	0.1	40.35	30	39.80	39.95	-29.9	5,573	-0.54%
2024/07/17	21	40.85	4	41.15	40.85	17	5,549	0.31%
2024/07/16	0	0.00	11.1	40.93	41.00	-11.1	5,559	-0.20%
2024/07/15	31	41.74	0	0.00	41.40	31	5,578	0.56%
2024/07/12	70	42.35	1	42.45	42.40	69	5,581	1.24%
2024/07/11	6.1	43.82	24.4	43.85	43.40	-18.3	5,605	-0.33%
2024/07/10	32	42.34	2	43.68	43.50	30	5,522	0.54%
2024/07/09	10.1	41.81	2	41.98	41.45	8.1	5,390	0.15%
2024/07/08	4.1	42.51	5	42.76	42.50	-0.9	5,315	-0.02%
2024/07/04	0	0.00	3.2	40.61	41.20	-3.2	5,237	-0.06%
2024/07/03	0	0.00	2	40.15	40.20	-2	5,236	-0.04%
2024/07/02	2	40.15	0	0.00	40.05	2	5,247	0.04%
2024/07/01	3	40.63	3	40.85	40.25	0	5,305	0.00%
2024/06/28	0	0.00	2	40.70	40.85	-2	5,294	-0.04%
2024/06/27	2.1	40.39	9	40.20	40.20	-6.9	5,299	-0.13%
2024/06/26	2	41.30	1	41.95	40.80	1	5,306	0.02%
2024/06/25	6	40.99	21.1	40.52	41.55	-15.1	5,316	-0.28%
2024/06/24	20	41.20	10	41.14	41.30	10	5,359	0.19%
2024/06/21	1.1	41.87	10.1	41.70	41.65	-9	5,351	-0.17%
2024/06/20	2.1	41.79	14	41.80	42.10	-11.9	5,328	-0.22%
2024/06/19	41	43.86	30.4	43.68	41.95	10.6	5,276	0.20%
2024/06/18	15	43.78	2.9	44.12	44.30	12.1	4,735	0.25%
2024/06/17	7	43.09	9	42.16	42.65	-2	4,514	-0.04%
2024/06/14	5.2	42.79	8	42.14	42.10	-2.8	4,458	-0.06%
2024/06/13	1.2	42.13	3	41.87	42.60	-1.8	4,399	-0.04%
2024/06/12	5.2	42.09	4.2	41.92	42.10	1	4,431	0.02%
2024/06/11	5	40.82	90	40.93	40.15	-85	4,331	-1.96%
2024/06/07	22.3	41.19	35	41.40	41.60	-12.7	4,369	-0.29%
2024/06/06	6	38.80	1.3	38.49	38.40	4.7	4,256	0.11%
2024/06/05	2.5	39.10	0	0.00	38.40	2.5	4,269	0.06%
2024/06/04	13	39.31	32	39.59	39.35	-19	4,391	-0.43%
2024/06/03	0.2	39.30	40	39.76	39.30	-39.8	4,536	-0.88%
2024/05/31	120	39.55	8.2	39.50	39.35	111.8	4,612	2.42%	大買/鉅額交易
2024/05/30	5	39.85	98	39.74	39.15	-93	4,628	-2.01%
2024/05/29	46	41.21	3	41.90	40.65	43	4,601	0.93%
2024/05/28	43	41.80	4	42.50	41.55	39	4,522	0.86%
2024/05/27	56.2	42.22	12.1	42.29	42.00	44.1	4,471	0.99%
2024/05/24	9.1	42.36	5.3	42.61	42.35	3.8	4,348	0.09%
2024/05/23	11.1	40.28	5	40.82	41.40	6.1	4,016	0.15%
2024/05/22	104.2	41.38	95.2	41.61	41.70	9	3,847	0.23%	大買/
2024/05/21	6.2	39.53	5.1	40.04	40.05	1.1	3,501	0.03%
2024/05/20	0	0.00	13	38.13	38.20	-13	3,342	-0.39%
2024/05/17	1	37.25	6.3	37.00	37.25	-5.3	3,273	-0.16%
2024/05/16	10.2	36.89	6	36.90	36.90	4.2	3,273	0.13%
2024/05/15	11	36.88	0	0.00	36.85	11	3,269	0.34%
2024/05/14	4	36.55	0	0.00	36.50	4	3,258	0.12%
2024/05/13	5	36.40	5	36.05	36.50	0	3,249	0.00%
2024/05/10	2	36.23	0	0.00	36.25	2	3,241	0.06%
2024/05/09	2.1	36.88	0.2	37.10	36.65	1.9	3,226	0.06%
2024/05/08	0	0.00	1	36.95	36.90	-1	3,209	-0.03%
2024/05/07	1	37.20	0	0.00	37.00	1	3,197	0.03%
2024/05/06	0.3	37.00	5	36.88	36.50	-4.7	3,168	-0.15%
2024/05/03	10	38.40	11	37.60	37.50	-1	3,122	-0.03%
2024/05/02	89	38.31	83	38.53	38.65	6	3,094	0.19%
2024/04/30	8	38.66	101.7	38.94	38.30	-93.7	2,992	-3.13%	大賣/
2024/04/29	2	38.23	0	0.00	38.35	2	2,766	0.07%
2024/04/26	5.5	38.70	4.8	38.86	38.70	0.7	2,719	0.03%
2024/04/25	1	38.15	0	0.00	37.60	1	2,584	0.04%
2024/04/24	107.6	38.89	15	39.12	38.60	92.6	2,525	3.67%	大買/
2024/04/23	0	0.00	1	36.30	36.70	-1	2,260	-0.04%
2024/04/22	3	36.48	0.2	36.98	36.80	2.8	2,247	0.12%
2024/04/19	1.2	36.20	0	0.00	37.10	1.2	2,218	0.05%
2024/04/18	2.2	37.28	1.2	37.23	37.05	0.9	2,165	0.04%
2024/04/17	0	0.00	7	37.32	37.45	-7	2,132	-0.33%
2024/04/15	1.2	36.14	0	0.00	36.10	1.2	2,020	0.06%
2024/04/12	0	0.00	16	36.88	36.65	-16	1,997	-0.80%
2024/04/11	1.1	36.30	1	36.25	36.15	0.1	1,977	0.00%
2024/04/10	0	0.00	0.3	36.90	36.60	-0.3	1,961	-0.01%
2024/04/09	0.1	36.20	0	37.00	36.65	0.1	1,932	0.01%
2024/04/08	1.2	36.54	1	36.30	36.30	0.2	1,901	0.01%
2024/04/03	1	36.90	2	36.80	36.50	-1	1,871	-0.05%
2024/04/02	1	35.35	0	0.00	35.30	1	1,791	0.06%
2024/03/29	7.2	35.70	0	0.00	35.35	7.2	1,766	0.41%
2024/03/28	5	36.52	0.2	36.70	36.40	4.8	1,736	0.28%
2024/03/27	11	36.30	30	36.16	36.25	-19	1,696	-1.12%
2024/03/26	0	0.00	3	35.07	35.20	-3	1,624	-0.18%
2024/03/21	2	35.40	0.2	35.65	35.35	1.8	1,576	0.12%
2024/03/20	1	34.75	0	0.00	35.55	1	1,552	0.06%
2024/03/19	0.2	35.50	0	0.00	34.85	0.2	1,519	0.01%
2024/03/18	3.1	35.88	3	35.68	35.75	0.1	1,487	0.01%
2024/03/15	7.2	35.63	16	35.21	35.45	-8.8	1,428	-0.62%
2024/03/14	0	0.00	7	34.38	35.35	-7	1,271	-0.55%
2024/03/13	0	0.00	1	34.85	34.45	-1	1,200	-0.08%
2024/03/12	1	34.00	1	33.90	34.40	0	1,113	0.00%
2024/03/11	0	0.00	1	34.20	34.30	-1	1,075	-0.09%
2024/03/08	5	34.53	43	34.49	34.90	-38	1,039	-3.65%
2024/03/07	46	34.11	6	34.98	34.15	40	894	4.47%
2024/03/06	0	0.00	6	34.11	34.45	-6	735	-0.82%
2024/03/05	0	0.00	0.2	33.30	33.15	-0.2	673	-0.02%
2024/03/01	1	31.95	0	0.00	32.00	1	623	0.16%
2024/02/29	6	32.29	0	0.00	32.20	6	616	0.97%
2024/02/21	0	31.90	0	0.00	31.70	0	593	0.00%
2024/02/20	0.1	31.90	0	0.00	31.60	0.1	591	0.01%