台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
帆宣 (6196)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286163.2500.00163.0062,1900.27%
2024/03/276163.000164.00164.0062,1720.28%
2024/03/263162.0000.00160.0032,1390.14%
2024/03/253163.677163.79162.00-42,120-0.19%
2024/03/2200.001161.00161.00-12,091-0.05%
2024/03/211159.0000.00159.5012,0770.05%
2024/03/200.1158.502158.75159.00-22,072-0.09%
2024/03/1900.0020160.50160.50-202,056-0.97%
2024/03/181155.5000.00156.5012,0340.05%
2024/03/141154.001154.50154.5002,0300.00%
2024/03/1314.1159.602156.00156.5012.12,0240.60%
2024/03/123155.332160.00159.5012,0020.05%
2024/03/084159.0000.00156.0041,9800.20%
2024/03/0730160.132.3160.57159.5027.71,9451.42%
2024/03/061.1163.502161.75163.50-0.91,904-0.05%
2024/03/054160.006160.17161.00-21,870-0.11%
2024/03/0410162.4000.00160.50101,8520.54%
2024/03/012159.001159.00158.5011,8240.05%
2024/02/276.1163.8014164.57160.00-7.91,782-0.44%
2024/02/263.2161.480162.00161.003.21,6910.19%
2024/02/236161.922161.50159.5041,6570.24%
2024/02/222158.002.2157.45159.50-0.21,570-0.01%
2024/02/211155.0000.00155.0011,5330.07%
2024/02/200.2155.177155.14154.00-6.81,500-0.45%
2024/02/195.2162.919161.11159.00-3.81,435-0.26%
2024/02/1613.1161.9739162.76162.50-25.91,398-1.85%
2024/02/157154.0014.6151.56158.00-7.61,259-0.60%
2024/02/051143.0000.00144.5011,1340.09%
2024/02/021144.5000.00144.5011,1260.09%
2024/02/015144.703144.50145.0021,1150.18%
2024/01/312147.000.1146.50146.501.91,0990.17%
2024/01/302147.004146.75147.00-21,082-0.18%
2024/01/297146.013.5147.50145.003.51,0720.33%
2024/01/266147.421146.50146.5051,0270.49%
2024/01/254146.883.1148.98146.0011,0180.09%
2024/01/240.1146.000.1149.00145.0009900.00%
2024/01/232.1146.2100.00146.502.19510.22%
2024/01/222148.252146.75146.0009310.00%
2024/01/193145.171.6146.77145.001.59130.16%
2024/01/184.3145.6800.00144.504.38770.48%
2024/01/174145.382146.25147.0028320.24%
2024/01/160.8144.000.1144.00143.500.77820.09%
2024/01/1500.000143.50143.5007630.00%
2024/01/120.1142.2000.00142.000.17530.02%
2024/01/111142.4900.00141.5017480.14%
2024/01/093.1145.304144.88142.00-0.9713-0.12%
2024/01/0800.0015141.57141.00-15642-2.33%
2024/01/0512.2140.622139.50139.5010.26201.64%
2024/01/041.1137.941137.00137.000.15960.01%
2024/01/0200.002.1140.96140.50-2.1591-0.35%
2023/12/294.1140.267139.93140.50-3572-0.52%
2023/12/2810138.501137.50139.5095311.69%
2023/12/271134.5000.00134.5014930.20%
2023/12/2600.000.5134.50134.50-0.5497-0.10%
2023/12/2500.000.1134.00133.50-0.1514-0.02%
2023/12/220.1133.5000.00133.000.15140.01%
2023/12/210.1133.500134.50133.0005140.00%
2023/12/200.1134.5000.00134.000.15130.01%
2023/12/190.1133.500.1133.50133.0005100.00%
2023/12/182135.001.2135.08135.500.85030.16%
2023/12/150.1135.500.2135.50134.50-0.1504-0.02%
2023/12/1400.006135.50134.50-6501-1.20%
2023/12/131134.0000.00133.0014930.20%
2023/12/120.1134.004134.63134.00-3.9492-0.79%
2023/12/113132.3300.00132.0034930.61%
2023/12/063132.8300.00132.5034900.61%
2023/12/057132.2112131.50131.50-5486-1.03%
2023/12/041134.0000.00133.0014710.21%
2023/12/011134.5000.00134.0014620.22%
2023/11/291135.001135.00135.0004740.00%
2023/11/230135.001136.50135.50-1479-0.21%
2023/11/220.1135.501134.50134.50-0.9471-0.19%
2023/11/212135.7500.00136.0024660.43%
2023/11/1700.003135.00135.00-3452-0.66%
2023/11/1500.002134.25134.50-2452-0.44%
2023/11/131132.5000.00132.5014660.21%
2023/11/071134.0000.00134.5014900.20%
2023/11/021132.0000.00132.5015320.19%
2023/11/0110130.0000.00130.50105711.75%
2023/10/2710134.0000.00133.50106601.51%
2023/10/252137.5000.00137.0027890.25%
2023/10/2300.001136.00135.50-1946-0.11%
2023/10/181136.501137.50136.0001,0520.00%
2023/10/171139.5000.00138.0011,1040.09%
2023/10/161139.001140.00139.0001,1180.00%
2023/10/1300.001141.50141.50-11,125-0.09%
2023/10/120141.001142.00142.00-11,130-0.09%
2023/10/0600.001138.50138.50-11,132-0.09%
2023/10/0200.0015140.50140.50-151,171-1.28%
2023/09/281138.0000.00138.0011,1810.08%
2023/09/225136.0000.00136.0051,2080.41%
2023/09/211134.5000.00135.0011,2140.08%
2023/09/190140.5000.00139.0001,2360.00%
2023/09/151141.0000.00140.0011,2480.08%
2023/09/1400.000141.50141.0001,2590.00%
2023/09/080137.5000.00136.5001,3740.00%
2023/09/052139.0000.00139.0021,6960.12%
2023/08/2200.000.1135.50134.00-0.11,7210.00%
2023/08/181138.5000.00138.0011,7140.06%
2023/08/1700.001.1139.98140.00-1.11,707-0.06%
2023/08/161135.000.1134.38135.000.91,6960.05%
2023/08/1500.000136.00135.5001,6900.00%
2023/08/1000.000.1143.00142.00-0.11,665-0.01%
2023/08/080144.000146.00143.5001,6390.00%
2023/08/072148.501149.00150.0011,6130.06%
2023/08/040.1145.503.3147.27149.00-3.21,571-0.20%
2023/07/314145.131146.50142.5031,4700.20%
2023/07/2812147.3714.4148.21150.50-2.41,418-0.17%
2023/07/273148.001146.00148.0021,3340.15%
2023/07/2600.001142.50141.50-11,209-0.08%
2023/07/254.1141.611141.50139.003.11,1790.26%
2023/07/241137.003.1136.93137.50-2.11,103-0.19%
2023/07/210.1132.000132.50132.000.11,0840.01%
2023/07/206.1137.136135.42134.500.11,0840.01%
2023/07/192.1131.6000.00131.002.11,0290.20%
2023/07/180.1137.0000.00134.000.11,0370.01%
2023/07/131138.003137.50135.50-21,028-0.19%
2023/07/121135.001135.00135.0001,0250.00%
2023/07/116.1134.3300.00134.506.11,0240.59%
2023/07/101135.0000.00134.0011,0290.10%
2023/07/071140.506142.08141.00-51,037-0.48%
2023/07/041142.0000.00142.5011,0230.10%
2023/07/0300.002143.50144.50-21,020-0.20%
2023/06/303141.002141.50141.5011,0130.10%
2023/06/292139.2500.00139.0021,0090.20%
2023/06/283140.003139.00139.5001,0070.00%
2023/06/2610143.5000.00143.50109971.00%
2023/06/201142.503145.00143.50-21,049-0.19%
2023/06/190146.003145.50144.00-31,045-0.29%
2023/06/162143.021146.50146.5011,0370.10%
2023/06/155149.102147.00147.5039990.30%
2023/06/140.1147.2500.00145.500.19550.01%
2023/06/1318149.729149.61148.5099200.98%
2023/06/1200.006143.83151.00-6706-0.85%
2023/06/0900.003135.00137.50-3624-0.48%
2023/06/081134.0000.00132.5016010.17%
2023/06/0700.0012134.08135.00-12605-1.98%
2023/06/061130.5000.00131.0015910.17%
2023/06/0500.001132.00132.50-1633-0.16%
2023/06/0210131.5000.00131.50106381.57%
2023/05/3000.001132.00132.00-1699-0.14%
2023/05/292131.7500.00131.5027220.28%
2023/05/262132.274131.01131.50-2721-0.28%
2023/05/242128.0000.00128.0027060.28%
2023/05/231129.0000.00129.0017150.14%
2023/05/221128.5000.00128.5017360.14%
2023/05/1900.000.1129.50128.50-0.1739-0.01%
2023/05/180.1129.502130.50129.00-2741-0.26%
2023/05/1700.001127.50129.00-1745-0.13%
2023/05/1600.000128.00127.5007480.00%
2023/05/1500.000127.03125.5007520.00%
2023/05/1100.000128.00125.5007770.00%
2023/05/102127.2500.00127.0027920.25%
2023/05/0800.001131.00131.00-1805-0.12%
2023/05/0400.003130.50130.50-3882-0.34%
2023/05/032128.5000.00129.5029210.22%
2023/05/021129.5000.00129.5019330.11%
2023/04/262124.7500.00126.0029460.21%
2023/04/251126.001129.50126.0009550.00%
2023/04/2400.000129.50130.0009500.00%
2023/04/212.1132.053131.17129.50-1959-0.10%
2023/04/181130.012131.00129.50-1956-0.10%
2023/04/132133.0000.00134.0029640.21%
2023/04/0700.000135.00135.0009060.00%
2023/04/060134.5000.00135.0008950.00%
2023/03/2900.001133.00131.00-1883-0.11%
2023/03/282131.500132.00131.5028870.23%
2023/03/270135.000.2135.00134.00-0.2882-0.02%
2023/03/242.2134.3200.00134.502.28800.25%
2023/03/232134.004132.88134.00-2863-0.23%
2023/03/2200.003130.17130.50-3828-0.36%
2023/03/161124.5000.00124.5018800.11%
2023/03/143127.3300.00126.5031,0040.30%
2023/03/131128.501127.00128.5001,0350.00%
2023/03/083133.5010134.60132.00-71,049-0.67%
2023/03/0700.0018132.00132.00-181,013-1.78%
2023/03/062128.255131.50131.50-31,015-0.30%
2023/03/031132.000.1132.00131.500.91,0620.08%
2023/02/2300.001125.00125.50-11,082-0.09%
2023/02/223.1124.032125.00124.001.11,1280.10%
2023/02/212127.5000.00127.0021,1710.17%
2023/02/202127.5000.00127.0021,2470.16%
2023/02/1600.003128.50128.50-31,308-0.23%
2023/02/140.1127.5000.00127.000.11,3170.00%
2023/02/1300.000.1128.00127.50-0.11,3200.00%
2023/02/100.1127.5000.00126.500.11,3240.00%
2023/02/095131.0000.00129.0051,3190.38%
2023/02/0700.000.1129.50130.50-0.11,2920.00%
2023/02/060.1127.5000.00127.000.11,2940.00%
2023/02/021132.506130.00130.50-51,280-0.39%
2023/02/010129.5010.2129.96130.00-10.21,219-0.83%
2023/01/3110125.5000.00125.00101,1790.85%
2023/01/1600.001120.00120.50-11,151-0.09%
2023/01/131123.5015123.57119.50-141,151-1.22%
2023/01/121121.0000.00122.0011,1390.09%
2023/01/1100.000.1121.50120.50-0.11,1370.00%
2023/01/108.1120.5017.1122.00120.50-91,129-0.80%
2023/01/099.1122.3800.00122.509.11,1250.80%
2023/01/052119.0000.00119.0021,1280.18%
2023/01/041119.001120.00118.0001,1400.00%
2023/01/0320119.981.1121.91119.0018.91,1411.66%
2022/12/301118.0000.00118.0011,1200.09%
2022/12/280.1116.0000.00114.500.11,1250.01%
2022/12/221118.501119.50117.5001,1440.00%
2022/12/2000.001118.00116.00-11,154-0.09%
2022/12/1600.0011120.50120.00-111,155-0.95%
2022/12/1500.001123.00122.50-11,150-0.09%
2022/12/147123.1400.00122.5071,1430.61%
2022/12/132122.753122.83121.50-11,135-0.09%
2022/12/126123.673123.17123.5031,1310.27%
2022/12/091125.002125.50123.50-11,133-0.09%
2022/12/082.1121.2400.00123.502.11,1470.18%
2022/12/075126.0013126.81124.00-81,139-0.70%
2022/12/063123.001122.50122.5021,0650.19%
2022/12/051124.002.1125.29125.00-1.11,058-0.10%
2022/12/0200.0020120.50122.00-201,026-1.95%
2022/12/0100.000.1120.50121.00-0.11,014-0.01%
2022/11/301118.5000.00119.5019990.10%
2022/11/2800.001.2119.50119.00-1.2984-0.12%
2022/11/2523.1123.734122.25120.0019.19751.95%
2022/11/243.2120.972121.00121.501.29050.13%
2022/11/2300.002118.50117.50-2850-0.24%
2022/11/211116.502116.25116.00-1853-0.12%
2022/11/1815118.672119.50114.50138571.52%
2022/11/173.1117.661118.00117.502.18110.26%
2022/11/162122.751.1123.29120.000.97650.12%
2022/11/152116.009.1117.32117.00-7.1687-1.03%
2022/11/141.1109.501110.00109.000.16420.01%
2022/11/0900.000.1105.50105.00-0.1660-0.02%
2022/11/0800.001104.00102.00-1662-0.15%
2022/11/0300.001100.50100.50-1666-0.15%
2022/11/021.1100.447100.79100.00-5.9665-0.88%
2022/11/01297.3500.0097.6026530.31%
2022/10/28196.8000.0096.8016500.15%
2022/10/21298.95198.5098.5016670.15%
2022/10/191100.5000.0099.8016670.15%
2022/10/18199.9000.00100.0016640.15%
2022/10/17297.2500.00100.5026720.30%
2022/10/13399.172499.1096.90-21699-3.00%
2022/10/111.1106.0500.00106.501.16840.16%
2022/10/0500.006.1114.02111.00-6.1704-0.87%
2022/10/047110.8600.00112.0077150.98%
2022/09/2900.001109.00106.00-1728-0.14%
2022/09/283.1112.423107.33106.000.17310.01%
2022/09/260.1117.0000.00115.000.17330.01%
2022/09/220.1120.0000.00123.500.17590.01%
2022/09/191123.006123.50122.50-5754-0.66%
2022/09/1625126.7800.00125.00257563.31%
2022/09/1512129.676130.42126.0067530.80%
2022/09/142124.504125.88127.50-2727-0.27%
2022/09/134.1127.013.1125.87127.0017120.14%
2022/09/122122.750.1124.00122.001.96860.28%
2022/09/0700.002114.25116.00-2687-0.29%
2022/09/050.1120.0000.00118.500.17060.01%
2022/09/022121.502122.25121.0007100.00%
2022/09/011121.001120.50120.5007090.00%
2022/08/3000.001123.00123.50-1703-0.14%
2022/08/2900.007120.93122.00-7701-1.00%
2022/08/266126.2500.00123.5066960.86%
2022/08/252125.502126.00125.5006830.00%
2022/08/190.2124.5000.00123.500.27200.03%
2022/08/1800.001120.50122.50-1753-0.13%
2022/08/1700.001118.50118.50-1746-0.13%
2022/08/161.1122.934123.13120.00-3740-0.40%
2022/08/159117.782117.75119.5077060.99%
2022/08/122116.004115.75116.00-2700-0.29%
2022/08/111115.0000.00114.5017040.14%
2022/08/102113.251113.50113.0017210.14%
2022/08/091112.001112.50112.5007190.00%
2022/08/082111.502111.75112.5007250.00%
2022/08/0400.001107.50108.50-1731-0.14%
2022/08/021107.5000.00108.5017430.13%
2022/08/011112.501112.00112.0007480.00%
2022/07/285112.7000.00110.0057610.66%
2022/07/2700.001111.50111.50-1755-0.13%
2022/07/261109.5000.00109.0017550.13%
2022/07/251110.501111.50112.0007680.00%
2022/07/221112.5000.00112.0017740.13%
2022/07/213114.174114.25115.00-1777-0.13%
2022/07/191107.0000.00107.0017610.13%
2022/07/1400.001104.00105.00-1759-0.13%
2022/07/081108.001110.00109.5007850.00%
2022/07/0700.001104.50104.50-1793-0.13%
2022/07/061101.5000.00102.0018050.12%
2022/07/051103.501105.00105.5008070.00%
2022/07/015103.605104.50106.0008080.00%
2022/06/241111.5000.00114.0017860.13%
2022/06/2300.001111.00112.50-1787-0.13%
2022/06/223115.832112.00112.0017850.13%
2022/06/204115.2500.00114.5047770.51%
2022/06/161123.5000.00123.0017860.13%
2022/06/1400.001126.00128.50-1842-0.12%
2022/06/131124.5000.00124.5018330.12%
2022/06/0200.003132.50133.50-3944-0.32%
2022/05/302.1131.9900.00132.002.19570.21%
2022/05/272.1132.781133.50132.001.19540.11%
2022/05/263131.674130.25130.00-1936-0.11%
2022/05/253125.002125.75124.5018980.11%
2022/05/241122.5000.00122.5019320.11%
2022/05/202125.7500.00126.0021,0030.20%
2022/05/192125.753127.17127.00-11,024-0.10%
2022/05/181125.504127.63130.00-31,018-0.29%
2022/05/1700.001123.00123.50-11,004-0.10%
2022/05/162122.0012125.04121.50-101,027-0.97%
2022/05/131122.501123.48123.5001,0300.00%
2022/05/122121.5000.00120.0021,0470.19%
2022/05/113123.3300.00123.0031,0540.28%
2022/05/107122.212121.75124.0051,0610.47%
2022/05/095124.602123.25122.5031,0820.28%
2022/05/051131.001133.50131.0001,0960.00%
2022/05/0400.001129.50128.50-11,106-0.09%
2022/04/292129.252131.25128.5001,1700.00%
2022/04/2800.0010125.00127.00-101,204-0.83%
2022/04/273120.831123.00123.5021,2480.16%
2022/04/264125.883125.83125.5011,3010.08%
2022/04/2511124.4110125.00123.5011,3500.07%
2022/04/2225131.7026131.50131.00-11,402-0.07%
2022/04/2000.001131.50132.50-11,727-0.06%
2022/04/1910130.7510131.00130.0001,8870.00%
2022/04/184132.003133.50133.5012,0250.05%
2022/04/1513133.6910135.00134.5032,2000.14%
2022/04/1413137.541139.00138.00122,3340.51%
2022/04/131138.501140.50141.0002,5080.00%
2022/04/121141.003140.83140.00-22,782-0.07%
2022/04/111143.0000.00142.0012,9310.03%
2022/04/0800.001145.50146.00-13,251-0.03%
2022/04/071148.0000.00145.0014,0150.02%
2022/03/2900.002156.50157.50-24,680-0.04%
2022/03/2300.001159.00158.00-15,022-0.02%
2022/03/221156.5000.00156.5015,0830.02%
2022/03/214159.753157.50157.5015,1070.02%
2022/03/182157.502158.50160.5005,1450.00%
2022/03/171156.001157.00156.0005,1850.00%
2022/03/141154.0018154.69156.50-175,820-0.29%
2022/03/112151.500.1151.50152.501.95,8520.03%
2022/03/1000.0014153.50153.50-145,899-0.24%
2022/03/091150.502149.75148.50-16,033-0.02%
2022/03/081146.507148.36148.50-66,081-0.10%
2022/03/071146.008.1145.07144.50-7.16,110-0.12%
2022/03/042152.0000.00151.0026,1530.03%
2022/03/0323153.8328155.55153.50-56,193-0.08%
2022/03/0200.001151.00154.00-16,241-0.02%
2022/03/015152.5000.00153.5056,4360.08%
2022/02/2500.0015150.50147.50-156,490-0.23%
2022/02/2431.1149.7913151.58147.0018.16,5400.28%
2022/02/2316.1154.259156.22154.507.16,5610.11%
2022/02/228157.5000.00157.0086,6600.12%
2022/02/213164.172164.25165.5016,7160.01%
2022/02/171161.004160.75160.50-37,265-0.04%
2022/02/163162.6700.00161.5037,4870.04%
2022/02/154159.500.2160.00158.503.87,8810.05%
2022/02/142155.001156.00158.0018,1840.01%
2022/02/101164.0000.00164.5018,4040.01%
2022/02/0900.005166.90165.50-58,393-0.06%
2022/02/085163.7010166.00164.50-58,379-0.06%
2022/02/072164.000164.00165.0028,3690.02%
2022/01/2600.002161.75161.50-28,356-0.02%
2022/01/255.1161.700.1162.00160.0058,3740.06%
2022/01/2400.009163.50163.50-98,389-0.11%
2022/01/2117164.002.2164.30161.0014.88,3500.18%
2022/01/203168.333169.17168.5008,3120.00%
2022/01/194165.8810.2169.16171.00-6.28,270-0.07%
2022/01/1820169.901169.50169.00198,2220.23%
2022/01/175172.703173.68173.5028,1720.02%
2022/01/145171.212.1171.05171.002.98,1510.04%
2022/01/136176.756.1175.82175.50-0.18,0360.00%
2022/01/1211179.0012.2179.17178.50-1.27,845-0.01%
2022/01/112.1176.261173.50174.001.17,6850.01%
2022/01/107176.658179.13183.50-17,646-0.01%
2022/01/077.2174.694173.00173.503.27,5510.04%
2022/01/066177.176.1177.35180.00-0.17,4030.00%
2022/01/056177.9212.1176.19173.50-67,219-0.08%
2022/01/046172.581172.50174.0056,9380.07%
2022/01/0317.1183.597185.57176.0010.16,7760.15%
2021/12/3047187.69539184.24182.00-4926,451-7.63% 大賣/鉅額交易
2021/12/29516177.3028173.34177.504885,6858.58% 大買/鉅額交易
2021/12/283161.5012164.42161.50-95,376-0.17%
2021/12/272163.008161.44163.00-65,321-0.11%
2021/12/248160.3112160.08158.50-45,279-0.08%
2021/12/231.1163.3162161.86166.00-60.95,144-1.18%
2021/12/2200.0023.1160.26160.00-23.15,071-0.46%
2021/12/2144159.9535.1162.86160.008.95,0520.18%
2021/12/206159.5825.2160.46159.00-19.24,964-0.39%
2021/12/172155.0066.1154.52155.00-64.14,954-1.29%
2021/12/1611150.0553152.22154.50-424,909-0.86%
2021/12/1550151.152149.50152.50484,8470.99%
2021/12/149.1148.123149.17148.006.14,8230.13%
2021/12/1313153.160155.00152.00134,7660.27%
2021/12/1094.1158.884161.62160.50904,6731.93%
2021/12/0932.1161.8673.2163.64160.50-41.14,402-0.93%
2021/12/0822156.5758159.21156.00-364,097-0.88%
2021/12/0736153.751156.00153.00354,0010.87%
2021/12/062157.506155.92156.50-43,953-0.10%
2021/12/0348.4155.73157158.07156.00-108.73,906-2.78% 大賣/鉅額交易
2021/12/02106152.905.2152.10152.50100.93,7642.68% 大買/
2021/12/012.2150.3642151.86155.00-39.83,714-1.07%
2021/11/3017147.36103148.95151.50-863,675-2.34% 大賣/
2021/11/294.1141.116142.50145.50-1.93,617-0.05%
2021/11/2629147.071145.50145.00283,5810.78%
2021/11/2573155.5668159.15151.0053,5370.14%
2021/11/2426149.1327150.30150.00-13,333-0.03%
2021/11/231.1145.1210148.50148.50-93,274-0.27%
2021/11/226.1150.5031.3151.07150.00-25.23,231-0.78%
2021/11/1984.1149.9849155.23149.5035.13,1871.10%
2021/11/1844151.5321153.40153.50233,0650.75%
2021/11/1760157.6969160.24154.00-92,970-0.30%
2021/11/16131155.11106157.42153.50252,7150.92% 大買/大賣/
2021/11/1534154.0610155.50157.50242,4210.99%
2021/11/12201145.7886.4145.66143.50114.62,2015.21% 大買/鉅額交易
2021/11/11114132.7789137.03138.00251,7861.40% 大買/
2021/11/10205124.53215126.75125.50-101,480-0.67% 大買/大賣/
2021/11/0500.001116.00116.50-11,241-0.08%
2021/11/0300.002116.50116.00-21,244-0.16%
2021/11/021120.001120.50116.5001,2640.00%
2021/11/013120.0029118.57121.00-261,256-2.07%
2021/10/291116.5000.00116.5011,2250.08%
2021/10/271116.0000.00116.5011,2220.08%
2021/10/2600.002116.00116.50-21,231-0.16%
2021/10/223117.67371117.84117.50-3681,268-29.00% 大賣/鉅額交易
2021/10/191114.005113.90114.00-41,675-0.24%
2021/10/184117.50102117.98112.00-981,690-5.80% 大賣/
2021/10/15499117.003117.00117.004961,57631.46% 大買/鉅額交易
2021/10/132107.250.1106.50104.5021,4870.13%
2021/10/0700.001112.50112.50-11,541-0.06%
2021/10/051112.0000.00112.0011,5990.06%
2021/09/293112.5000.00112.0031,5640.19%
2021/09/282118.2500.00117.5021,5390.13%
2021/09/242122.2510122.35121.50-81,463-0.55%
2021/09/1316.1117.6816115.00115.000.11,3960.00%
2021/09/061116.0000.00116.0011,3850.07%
2021/09/031117.0000.00118.0011,3740.07%
2021/08/310.2116.5000.00116.000.21,3350.01%
2021/08/261117.002118.00116.00-11,313-0.08%
2021/08/241115.0000.00114.5011,2850.08%
2021/08/202110.0000.00110.5021,2780.16%
2021/08/191113.0000.00110.5011,2760.08%
2021/08/171106.0000.00105.5011,2530.08%
2021/08/061116.0000.00115.0011,2580.08%
2021/08/051117.003116.83117.50-21,250-0.16%
2021/08/0200.001113.00112.50-11,272-0.08%
2021/07/302112.001.1112.03111.000.91,2810.07%
2021/07/291113.501112.02114.5001,2700.00%
2021/07/283111.663108.17112.5001,2630.00%
2021/07/278121.085117.24114.5031,2420.24%
2021/07/2617.1124.5614125.29126.503.11,0430.29%
2021/07/2300.007128.00128.00-7958-0.73%
2021/07/221116.507117.14116.50-6838-0.72%
2021/07/212112.501113.00113.5018190.12%
2021/07/201112.001.3111.78111.00-0.3826-0.04%
2021/07/1900.001113.50113.50-1828-0.12%
2021/07/163115.3300.00115.5038470.35%
2021/07/153118.333.1117.50118.50-0.1844-0.01%
2021/07/146.3116.375116.60118.001.38210.16%
2021/07/133116.172116.75115.0018060.12%
2021/07/122.1114.543115.33116.00-1821-0.12%
2021/07/0700.001112.00110.50-1922-0.11%
2021/07/061112.504112.38111.50-31,002-0.30%
2021/07/053113.002112.25113.0011,0220.10%
2021/07/011109.5000.00107.5011,1020.09%
2021/06/306109.752110.75109.0041,2040.33%
2021/06/2900.001110.00109.00-11,212-0.08%
2021/06/282112.001113.50111.5011,2180.08%
2021/06/252110.502111.00112.0001,2300.00%
2021/06/232105.502105.75106.0001,2150.00%
2021/06/214105.003105.33104.5011,2170.08%
2021/06/181108.001109.00107.0001,2220.00%
2021/06/170106.0000.00107.5001,2250.00%
2021/06/161105.5000.00105.5011,2270.08%
2021/06/113105.834105.88106.00-11,235-0.08%
2021/06/101104.504103.88104.50-31,234-0.24%
2021/06/0700.002102.00102.00-21,247-0.16%
2021/06/0300.005103.10104.00-51,269-0.39%
2021/06/022102.0000.00101.5021,2780.16%
2021/06/012104.502104.25104.5001,2810.00%
2021/05/283103.001103.50102.5021,2960.15%
2021/05/271100.501101.00100.0001,3010.00%
2021/05/25599.46599.88100.0001,3170.00%
2021/05/19596.04595.7296.1001,3630.00%
2021/05/18693.93694.0393.9001,3680.00%
2021/05/1700.00388.2089.00-31,372-0.22%
2021/05/14298.5000.0096.5021,3630.15%
2021/05/13289.1000.0096.1021,3650.15%
2021/05/1200.00293.7094.60-21,359-0.15%
2021/05/1000.001112.00111.00-11,334-0.07%
2021/05/071115.0000.00115.0011,3490.07%
2021/05/051113.500.2113.00111.500.81,3960.06%
2021/05/0300.001116.50112.50-11,499-0.07%
2021/04/293119.672.2120.14119.000.81,8650.04%
2021/04/2700.001117.00116.50-12,144-0.05%
2021/04/264117.132118.25116.0022,2400.09%
2021/04/232117.505117.40117.50-32,371-0.13%
2021/04/222117.501117.00116.5012,5610.04%
2021/04/212118.5000.00119.5022,5880.08%
2021/04/161123.0000.00120.5012,7060.04%
2021/04/144.4117.782119.25121.002.42,7430.09%
2021/04/134120.137121.21118.00-32,743-0.11%
2021/04/1215124.6017126.09122.00-22,727-0.07%
2021/04/093120.672120.00121.0012,6770.04%
2021/04/082120.0000.00121.0022,6860.07%
2021/04/071119.001122.00121.0002,6860.00%
2021/04/0616121.3416119.75121.0002,6440.00%
2021/04/011113.501114.00113.5002,5780.00%
2021/03/311113.0000.00112.5012,5770.04%
2021/03/301111.506113.67114.00-52,578-0.19%
2021/03/292111.501111.50111.0012,5970.04%
2021/03/2500.001109.00109.00-12,623-0.04%
2021/03/231112.002110.50110.00-12,628-0.04%
2021/03/2200.001110.00112.00-12,630-0.04%
2021/03/191107.002108.00108.00-12,647-0.04%
2021/03/186108.0800.00108.0062,6580.23%
2021/03/111108.505108.70108.50-42,915-0.14%
2021/03/1000.003106.17106.00-32,913-0.10%
2021/03/096104.6700.00104.0062,9240.21%
2021/03/081107.0000.00107.0012,9330.03%
2021/03/0200.001114.00113.50-13,158-0.03%
2021/02/2600.001115.50114.50-13,190-0.03%
2021/02/2200.001118.00117.50-13,219-0.03%
2021/02/191115.5000.00117.0013,2280.03%
2021/02/182116.751116.00117.0013,2520.03%
2021/02/172116.501117.50116.5013,3540.03%
2021/02/051113.0000.00113.0013,3820.03%
2021/01/2800.001116.00116.00-13,463-0.03%
2021/01/271120.501120.00120.5003,4390.00%
2021/01/261123.003121.00120.50-23,426-0.06%
2021/01/253124.004.3124.16124.00-1.33,369-0.04%
2021/01/2211.3128.9311130.55127.500.33,2980.01%
2021/01/2111124.0948128.25130.50-372,918-1.27%
2021/01/192125.751127.52123.0012,6010.04%
2021/01/187121.4321123.55121.50-142,501-0.56%
2021/01/1519125.9716118.38118.0032,3630.13%
2021/01/1300.0022115.50119.00-222,130-1.03%
2021/01/081114.001117.50114.5002,0640.00%
2021/01/0717118.5310118.35117.0072,0520.34%
2021/01/069114.836.4115.33115.502.61,9840.13%
2021/01/054114.1300.00113.5041,9550.20%
2021/01/041116.0000.00116.5012,0540.05%
2020/12/312113.502.1114.98116.50-0.12,0710.00%
2020/12/302115.2500.00115.0022,0480.10%
2020/12/292113.7500.00113.5022,0380.10%
2020/12/281114.006113.17113.50-52,047-0.24%
2020/12/251110.5000.00110.5012,0200.05%
2020/12/243109.8300.00109.5032,0380.15%
2020/12/236109.582109.25109.5042,0370.20%
2020/12/2200.002108.00106.00-22,034-0.10%
2020/12/211104.0000.00106.0012,0540.05%
2020/12/173108.831108.50108.5022,0600.10%
2020/12/1600.007110.00109.50-72,080-0.34%
2020/12/151108.001108.50108.0002,1980.00%
2020/12/1400.001112.50111.00-12,188-0.05%
2020/12/101114.001113.00113.5002,2240.00%
2020/12/092.3116.674118.50117.00-1.72,205-0.08%
2020/12/082.1116.7900.00118.002.12,1300.10%
2020/12/012110.752110.50113.0002,1680.00%
2020/11/3000.003113.33112.00-32,171-0.14%
2020/11/273118.333117.83114.5002,1600.00%
2020/11/264114.504113.88114.5002,0350.00%
2020/11/253111.502113.75111.0012,0770.05%
2020/11/231113.0000.00112.5012,6170.04%
2020/11/201112.002111.75112.00-12,829-0.04%
2020/11/1900.001111.00111.50-12,875-0.03%
2020/11/1800.002112.00112.00-22,906-0.07%
2020/11/171112.502111.25110.00-12,951-0.03%
2020/11/169115.178114.19112.5012,9870.03%
2020/11/1300.002110.75111.00-22,908-0.07%
2020/11/121108.501110.50107.5002,8920.00%
2020/11/103108.336108.50107.50-32,916-0.10%
2020/11/0900.007109.29111.00-72,959-0.24%
2020/11/061106.0000.00105.5012,9780.03%
2020/11/031103.002103.00103.00-13,142-0.03%
2020/11/021100.001100.00100.5003,2290.00%
2020/10/292101.5000.00103.0023,4330.06%
2020/10/281102.0000.00102.0013,4870.03%
2020/10/221105.001105.50104.0004,5540.00%
2020/10/2100.001105.50106.00-14,930-0.02%
2020/10/202104.7500.00105.0025,3170.04%
2020/10/166111.927111.36107.50-15,445-0.02%
2020/10/154110.503109.00110.5015,4450.02%
2020/10/1400.001108.50111.00-15,485-0.02%
2020/10/1300.001109.00109.00-15,593-0.02%
2020/10/129112.5010111.55110.50-15,661-0.02%
2020/10/0800.005108.90109.50-55,701-0.09%
2020/10/061106.004107.00106.00-35,798-0.05%
2020/10/0500.007105.79105.00-76,107-0.11%
2020/09/301103.5000.00103.5016,2040.02%
2020/09/292103.503104.00103.00-16,293-0.02%
2020/09/281101.001102.00102.0006,3290.00%
2020/09/252100.7500.00100.0026,3830.03%
2020/09/231102.0000.00104.0016,5920.02%
2020/09/222103.0000.00102.0026,7610.03%
2020/09/215104.5000.00103.0056,8640.07%
2020/09/1811107.8214107.82107.00-36,860-0.04%
2020/09/163103.3300.00102.0036,7990.04%
2020/09/151102.0000.00101.5016,7860.01%
2020/09/103105.502103.00103.0016,7460.01%
2020/09/0913101.0813103.23106.5006,7330.00%
2020/09/082104.5000.00104.0026,7280.03%
2020/09/0710104.605104.00104.0056,7350.07%
2020/09/0414106.144106.63108.50106,7410.15%
2020/09/031112.001110.50108.5006,7560.00%
2020/09/023110.175111.00110.00-27,007-0.03%
2020/09/013110.174110.50110.00-17,033-0.01%
2020/08/317112.366114.75112.0017,0350.01%
2020/08/288108.197108.29113.0016,9650.01%
2020/08/2740120.98187121.59116.00-1476,843-2.15% 大賣/鉅額交易
2020/08/26157114.9913117.85119.001446,4382.24% 大買/鉅額交易
2020/08/2521105.8110106.20108.50116,2570.18%
2020/08/242102.251104.50103.5016,2480.02%
2020/08/212101.45199.00102.5016,3460.02%
2020/08/204.196.65595.7495.60-16,334-0.01%
2020/08/192102.751102.50102.5016,4820.02%
2020/08/183104.671105.00104.5026,5210.03%
2020/08/1700.001108.00107.50-16,578-0.02%
2020/08/142107.504106.38108.50-26,652-0.03%
2020/08/138109.753112.17106.0056,6220.08%
2020/08/129105.506108.50110.0036,5520.05%
2020/08/118111.8111111.95109.00-36,493-0.05%
2020/08/108119.386117.67116.0026,5220.03%
2020/08/0712118.6310118.70119.0026,5070.03%
2020/08/0610121.708120.38119.5026,5160.03%
2020/08/055119.807118.64119.00-26,502-0.03%
2020/08/0400.003115.00114.50-36,440-0.05%
2020/08/031113.501116.50113.5006,3990.00%
2020/07/315114.204117.38118.0016,3550.02%
2020/07/307117.142117.50115.5056,3020.08%
2020/07/298112.568111.31114.5006,1750.00%
2020/07/2857127.1828127.63116.00295,9770.49%
2020/07/274122.88307123.52125.50-3035,458-5.55% 大賣/鉅額交易
2020/07/24407113.72120112.90114.502875,0965.63% 大買/大賣/鉅額交易
2020/07/233104.506106.17104.50-34,738-0.06%
2020/07/222103.501103.00103.0014,6840.02%
2020/07/211102.003103.17104.50-24,631-0.04%
2020/07/20399.20798.1698.10-44,580-0.09%
2020/07/179103.721105.50102.0084,5440.18%
2020/07/164106.751101.00102.0034,4470.07%
2020/07/153109.173108.00107.5004,3750.00%
2020/07/141107.504106.25104.00-34,360-0.07%
2020/07/131106.507108.21106.00-64,321-0.14%
2020/07/109111.17454112.54106.00-4454,256-10.45% 大賣/鉅額交易
2020/07/09447105.453.1104.05105.50443.93,95511.22% 大買/鉅額交易
2020/07/0800.00594.2696.00-53,875-0.13%
2020/07/07390.50992.5290.90-63,824-0.16%
2020/07/06992.90293.2092.6073,8170.18%
2020/07/03793.70292.2591.4053,8050.13%
2020/07/021791.011891.5791.40-13,738-0.03%
2020/07/01388.40189.8088.4023,5620.06%
2020/06/30184.30483.2885.40-33,388-0.09%
2020/06/29381.2000.0081.1033,2780.09%
2020/06/24182.50582.7282.70-43,266-0.12%
2020/06/23182.30181.8080.9003,2330.00%
2020/06/19381.27181.9081.1023,2580.06%
2020/06/1700.00281.3581.30-23,267-0.06%
2020/06/1600.00182.0081.50-13,290-0.03%
2020/06/151082.501182.5081.20-13,293-0.03%
2020/06/12378.43479.1080.70-13,257-0.03%
2020/06/11281.2500.0079.8023,2530.06%
2020/06/10382.50282.9082.0013,2390.03%
2020/06/094484.534084.7983.2043,2290.12%
2020/06/08380.83381.2380.3003,0410.00%
2020/06/05179.60280.6579.60-13,026-0.03%
2020/06/03379.7000.0079.6033,0370.10%
2020/06/0200.00381.2780.20-33,023-0.10%
2020/06/01281.00581.3480.60-33,010-0.10%
2020/05/29180.70280.2081.90-12,978-0.03%
2020/05/28881.68682.0080.5022,9390.07%
2020/05/27878.10579.5079.2032,8220.11%
2020/05/264079.972880.9578.60122,8040.43%
2020/05/25976.03976.5276.5002,6060.00%
2020/05/22476.03476.3575.3002,5570.00%
2020/05/21373.97775.1176.20-42,512-0.16%
2020/05/19470.5000.0070.6042,6340.15%
2020/05/18669.8700.0069.2062,6420.23%
2020/05/15374.8300.0072.1032,6440.11%
2020/05/1400.00177.7074.50-12,569-0.04%
2020/05/13176.40676.5077.80-52,537-0.20%
2020/05/12277.90576.9476.00-32,508-0.12%
2020/05/112775.374374.6077.00-162,486-0.64%
2020/05/08272.45172.1071.9012,4280.04%
2020/05/07172.10173.2072.0002,4500.00%
2020/05/06271.55272.7571.2002,4680.00%
2020/05/04273.051771.9773.00-152,478-0.61%
2020/04/30174.60773.2074.50-62,457-0.24%
2020/04/29171.20771.2471.00-62,406-0.25%
2020/04/28170.7000.0071.3012,4280.04%
2020/04/24267.60167.6067.6012,4170.04%
2020/04/23167.90169.0067.8002,4810.00%
2020/04/22167.40165.1067.8002,4880.00%
2020/04/21267.0000.0066.1022,4830.08%
2020/04/20270.45270.4070.2002,5410.00%
2020/04/17873.041273.5171.20-42,561-0.16%
2020/04/16168.20169.5069.1002,4290.00%
2020/04/15168.10167.1068.0002,4220.00%
2020/04/14267.55167.7067.4012,4390.04%
2020/04/13168.2000.0067.5012,4540.04%
2020/04/1000.00365.6766.20-32,454-0.12%
2020/04/091264.72464.3564.0082,4560.33%
2020/04/08261.15259.7564.0002,4520.00%
2020/04/07158.40358.4358.60-22,420-0.08%
2020/04/06155.20256.2556.50-12,445-0.04%
2020/04/01156.1000.0056.3012,5360.04%
2020/03/3100.00155.8055.00-12,570-0.04%
2020/03/30253.60253.4555.7002,5990.00%
2020/03/27356.67159.0055.5022,6660.08%
2020/03/26256.10256.5057.0002,7170.00%
2020/03/25457.80857.5456.80-42,836-0.14%
2020/03/24751.59752.7953.1002,9200.00%
2020/03/23547.88248.7048.3033,2280.09%
2020/03/201652.141751.4951.00-13,292-0.03%
2020/03/191148.801048.0947.9013,3480.03%
2020/03/181253.761054.3553.2023,8100.05%
2020/03/17455.85555.1453.00-14,218-0.02%
2020/03/131158.60657.0061.7054,4940.11%
2020/03/122463.141562.2261.7094,4730.20%
2020/03/111369.941869.9168.50-54,411-0.11%
2020/03/10169.6000.0071.7014,4090.02%
2020/03/09970.29271.3570.0074,4100.16%
2020/03/06274.80175.4074.5014,4600.02%
2020/03/04176.10275.9076.30-14,747-0.02%
2020/03/0200.00275.0077.00-24,844-0.04%
2020/02/27778.50177.0077.2065,1240.12%
2020/02/26282.1000.0081.5025,4350.04%
2020/02/25682.73383.1783.2035,4990.05%
2020/02/241185.07586.3084.0065,4990.11%
2020/02/21188.00388.1387.10-25,475-0.04%
2020/02/203387.624187.6388.70-85,445-0.15%
2020/02/1900.00184.6084.90-15,382-0.02%
2020/02/18385.0000.0084.5035,4050.06%
2020/02/17185.701685.9886.00-155,409-0.28%
2020/02/13185.8000.0084.1015,3780.02%
2020/02/12385.30886.2385.60-55,400-0.09%
2020/02/10584.341384.2883.80-85,405-0.15%
2020/02/07184.5000.0082.9015,4430.02%
2020/02/0600.00783.3785.00-75,445-0.13%
2020/02/0500.00281.5081.40-25,505-0.04%
2020/02/04181.1000.0081.2015,5310.02%
2020/02/03277.7000.0079.5025,6520.04%
2020/01/31278.50378.3380.20-15,720-0.02%
2020/01/30377.6700.0077.1035,8870.05%
2020/01/20385.50285.6085.6015,8850.02%
2020/01/17885.52986.2985.60-15,907-0.02%
2020/01/16384.7700.0084.0035,9160.05%
2020/01/15285.2500.0085.0025,9580.03%
2020/01/14886.91887.3585.5006,0670.00%
2020/01/13183.301484.1185.00-136,220-0.21%
2020/01/10181.8000.0081.8016,4320.02%
2020/01/09182.9000.0082.8016,4370.02%
2020/01/08181.2000.0081.9016,4070.02%
2020/01/07182.40182.8080.6006,3720.00%
2020/01/06582.8800.0082.4056,3300.08%
2020/01/03385.47187.4085.1026,2880.03%
2020/01/02186.70387.6086.30-26,236-0.03%
2019/12/31385.47385.4385.6006,1830.00%
2019/12/301186.61488.4886.0076,1630.11%
2019/12/27486.95587.6088.00-16,103-0.02%
2019/12/26185.0000.0084.7016,0020.02%
2019/12/24285.25187.9086.3015,9210.02%
2019/12/231888.111988.5587.10-15,842-0.02%
2019/12/20386.6000.0086.3035,7600.05%
2019/12/19990.43690.4790.1035,6260.05%
2019/12/185993.476493.1493.50-55,518-0.09%
2019/12/1700.001487.1989.00-145,196-0.27%
2019/12/161187.031687.4187.00-55,144-0.10%
2019/12/134690.561390.2287.00335,0500.65%
2019/12/122585.9727.287.4088.70-2.24,555-0.05%
2019/12/111377.6229.279.2280.70-16.24,124-0.39%
2019/12/10173.4000.0073.4013,8060.03%
2019/12/0900.00173.4073.00-13,782-0.03%
2019/12/06172.80973.0773.60-83,759-0.21%
2019/12/05173.00173.3072.7003,7300.00%
2019/12/0400.00172.8072.10-13,696-0.03%
2019/12/03374.10173.7073.8023,6590.05%
2019/12/02676.021475.9173.50-83,577-0.22%
2019/11/29374.47673.7373.50-33,316-0.09%
2019/11/28173.30672.9074.40-53,237-0.15%
2019/11/27472.751072.7272.90-63,171-0.19%
2019/11/261974.921974.9873.8003,0980.00%
2019/11/251170.5611.270.9871.20-0.22,789-0.01%
2019/11/22365.301265.2566.20-92,431-0.37%
2019/11/2100.001564.4464.60-152,344-0.64%
2019/11/20163.2000.0063.6012,3190.04%
2019/11/19164.5000.0063.7012,3010.04%
2019/11/18265.40165.6065.7012,2630.04%
2019/11/15163.3000.0064.2012,1630.05%
2019/11/14362.33162.3063.4022,1230.09%
2019/11/11161.50262.2062.80-12,064-0.05%
2019/11/07165.90165.5065.3001,9770.00%
2019/11/06267.5000.0066.0021,9010.11%
2019/11/0500.00165.3065.80-11,824-0.05%
2019/11/04766.29666.1566.5011,7850.06%
2019/10/31364.47465.5864.80-11,645-0.06%
2019/10/30361.83864.3364.20-51,490-0.34%
2019/10/291763.291863.2863.50-11,389-0.07%
2019/10/2500.00459.1859.50-41,149-0.35%
2019/10/24859.0500.0059.8081,1110.72%
2019/10/23359.20558.4059.10-21,038-0.19%
2019/10/22359.37659.6559.40-31,005-0.30%
2019/10/21758.54958.7158.50-2878-0.23%
2019/10/181055.202956.0356.90-19639-2.97%
2019/10/1700.00651.3751.80-6421-1.42%
2019/10/14148.1000.0048.1514120.24%
2019/10/0800.00748.5048.40-7420-1.66%
2019/10/0300.00448.9449.15-4416-0.96%
2019/10/01149.85549.9049.60-4416-0.96%
2019/09/27150.0000.0050.0014180.24%
2019/09/2600.00551.1051.00-5413-1.21%
2019/09/24152.2000.0052.3014120.24%
2019/09/2300.00152.0052.00-1403-0.25%
2019/09/2000.00251.8551.50-2386-0.52%
2019/09/19151.00751.1751.30-6370-1.62%
2019/09/1800.00149.7049.80-1345-0.29%
2019/09/16149.0000.0048.8513470.29%
2019/09/1100.00149.7049.20-1351-0.28%
2019/09/10249.1000.0049.2523490.57%
2019/09/05550.1200.0049.7553521.42%
2019/09/03149.4500.0049.1013560.28%
2019/09/02248.9500.0049.1023610.55%
2019/08/3000.00749.4149.35-7362-1.93%
2019/08/2600.001548.4048.40-15375-3.99%
2019/08/23149.3000.0049.1513790.26%
2019/08/2100.00549.9950.50-5381-1.31%
2019/08/19149.4000.0049.5013800.26%
2019/08/1600.001549.0249.05-15379-3.95%
2019/08/15147.9000.0047.4513750.27%
2019/08/12149.3000.0049.3513720.27%
2019/08/0500.00250.0349.20-2386-0.52%
2019/08/02550.2800.0050.3053871.29%
2019/08/01251.9000.0051.6023950.51%
2019/07/31151.9000.0052.3013980.25%
2019/07/30552.82154.5052.1043951.01%
2019/07/2900.00453.7354.00-4398-1.00%
2019/07/24553.821253.9653.70-7388-1.80%
2019/07/23152.40252.4552.10-1366-0.27%
2019/07/22251.1000.0052.7023700.54%
2019/07/19352.63352.8351.7003620.00%
2019/07/18149.40149.9050.9003460.00%
2019/07/17249.7300.0049.5523450.58%
2019/07/1500.00252.5553.10-2367-0.54%
2019/07/1100.00152.9053.00-1498-0.20%
2019/07/1000.00152.8052.90-1502-0.20%
2019/07/09252.2000.0052.1025030.40%
2019/07/0500.00153.4053.50-1527-0.19%
2019/07/0300.00352.7352.50-3546-0.55%
2019/07/0200.00153.0053.10-1574-0.17%
2019/07/01152.2000.0052.3015820.17%
2019/06/27151.0000.0051.2015990.17%
2019/06/24151.1000.0051.1016010.17%
2019/06/1900.00550.5050.50-5609-0.82%
2019/06/1100.001049.9549.50-10630-1.59%
2019/06/10249.00149.2549.6516290.16%
2019/06/06148.5000.0048.5016260.16%
2019/06/05249.78249.5549.5506250.00%
2019/05/31151.6000.0051.5016360.16%
2019/05/2200.00149.4549.35-1673-0.15%
2019/05/21248.4300.0049.2526920.29%
2019/05/15150.7000.0050.7017880.13%
2019/05/14348.3000.0051.1037930.38%
2019/05/09352.1000.0052.1037870.38%
2019/05/06153.50254.3053.50-1782-0.13%
2019/05/03154.6000.0054.6017720.13%
2019/05/02154.3000.0054.4017700.13%
2019/04/29454.1000.0053.5047720.52%
2019/04/26255.5000.0055.0027610.26%
2019/04/2500.00356.4056.10-3757-0.40%
2019/04/24557.82656.8856.70-1771-0.13%
2019/04/23156.00256.0056.60-1752-0.13%
2019/04/22256.65156.6056.6017520.13%
2019/04/19757.57258.9057.5057500.67%
2019/04/181258.92660.1858.1067420.81%
2019/04/1700.00856.8857.90-8650-1.23%
2019/04/16155.20155.6055.6006110.00%
2019/04/11655.5200.0055.2066011.00%
2019/04/10156.00156.8056.7005850.00%
2019/04/09356.83357.3756.4005790.00%
2019/04/08456.33856.7656.80-4563-0.71%
2019/04/0300.00455.5355.50-4536-0.75%
2019/04/01154.7000.0054.5015160.19%
2019/03/1900.00154.8054.50-1512-0.20%
2019/03/1800.00154.4054.40-1504-0.20%
2019/03/1500.00153.9053.80-1502-0.20%
2019/03/14153.8000.0053.8015040.20%
2019/03/11153.8000.0053.9015110.20%
2019/03/08353.5700.0053.6035220.57%
2019/03/07754.33155.6054.0065241.14%
2019/03/05354.50155.7055.7025270.38%
2019/03/04254.25254.9054.8005280.00%
2019/02/271554.9900.0054.60155302.83%
2019/02/2600.00456.2056.10-4533-0.75%
2019/02/2500.00157.0056.50-1580-0.17%
2019/02/22156.70156.4056.0005730.00%
2019/02/21156.80256.2056.70-1575-0.17%
2019/02/20355.4700.0056.0035680.53%
2019/02/19857.11456.7556.2045550.72%
2019/02/1800.00154.4056.80-1532-0.19%
2019/02/13152.1000.0052.4015090.20%
2019/02/1200.001352.0052.20-13502-2.59%
2019/02/11150.7000.0050.7014970.20%
2019/01/28151.9000.0051.5014940.20%
2019/01/2500.00851.5051.50-8499-1.60%
2019/01/1700.00350.1050.00-3499-0.60%
2019/01/16149.9500.0050.5014980.20%
2019/01/14149.25149.0549.1504880.00%
2019/01/11148.60149.0548.1504950.00%
2019/01/1000.00148.7048.80-1491-0.20%
2019/01/09547.70148.0547.3044810.83%
2019/01/0700.00146.3546.20-1472-0.21%
2018/12/27247.7000.0047.6525030.40%
2018/12/22148.6500.0048.6015010.20%
2018/12/20348.2000.0048.0035010.60%
2018/12/19349.1800.0049.3034970.60%
2018/12/18151.0000.0050.9014890.20%
2018/12/10151.0000.0051.3015000.20%
2018/12/07151.60152.2052.3005080.00%
2018/12/06651.2300.0051.6065141.17%
2018/12/0500.00154.2054.10-1508-0.20%
2018/12/04355.60755.1055.50-4522-0.77%
2018/11/3000.00153.6053.90-1515-0.19%
2018/11/28153.6000.0054.0015050.20%
2018/11/2700.00551.7052.50-5504-0.99%
2018/11/26152.30152.1051.4005030.00%
2018/11/23352.07252.7551.2015040.20%
2018/11/2200.00353.7053.10-3491-0.61%
2018/11/20150.2000.0050.1014400.23%
2018/11/15252.0500.0051.0024280.47%
2018/11/14748.9300.0052.1074131.69%
2018/11/1300.00245.3047.45-2391-0.51%
2018/11/0600.00445.4345.00-4459-0.87%
2018/11/02345.82445.5545.50-1467-0.21%
2018/11/0100.001844.1544.95-18462-3.89%
2018/10/312242.3400.0042.40224624.76%
2018/10/30240.5000.0040.6024630.43%
2018/10/26240.6500.0040.6024710.42%
2018/10/251141.2200.0040.40114742.32%
2018/10/23144.4000.0043.2014840.21%
2018/10/22245.0500.0045.3024810.42%
2018/10/18445.3100.0045.0044670.86%
2018/10/15546.5400.0046.2054741.05%
2018/10/12244.6000.0047.4024710.42%
2018/10/111146.4800.0046.45114702.34%
2018/10/09151.5000.0051.6014590.22%
2018/09/25159.2000.0059.3015750.17%
2018/09/1700.00260.9559.90-2601-0.33%
2018/09/1400.00161.9061.90-1605-0.17%
2018/09/10356.9000.0056.4036220.48%
2018/09/07159.0000.0059.5016090.16%
2018/09/03662.62262.4061.5046600.61%
2018/08/31361.6000.0062.6036770.44%
2018/08/2900.00162.8062.60-1732-0.14%
2018/08/28363.23162.6062.7028020.25%
2018/08/2700.00262.8562.80-2813-0.25%
2018/08/24162.1000.0062.0018230.12%
2018/08/22163.8000.0063.3018810.11%
2018/08/16162.0000.0062.0019620.10%
2018/08/15463.5300.0062.3049550.42%
2018/08/13467.75168.5067.3039670.31%
2018/08/08171.0000.0071.5011,1450.09%
2018/08/0600.00372.0371.20-31,237-0.24%
2018/07/30174.5000.0073.2011,3800.07%
2018/07/27172.8000.0072.8011,3970.07%
2018/07/2600.00172.6072.60-11,442-0.07%
2018/07/2000.00273.0073.00-21,547-0.13%
2018/07/1900.00373.2072.20-31,561-0.19%
2018/07/1800.00471.9072.20-41,603-0.25%
2018/07/16375.50374.2073.7001,6400.00%
2018/07/13272.90473.7573.50-21,643-0.12%
2018/07/11270.60270.0070.0001,7030.00%
2018/07/10270.0000.0072.4021,7190.12%
2018/07/06166.30266.7066.00-11,757-0.06%
2018/07/0500.00266.6066.60-21,794-0.11%
2018/07/04565.5000.0065.0051,8630.27%
2018/07/03967.5700.0067.3091,9280.47%
2018/07/02270.6000.0070.7022,0130.10%
2018/06/29671.9000.0072.2062,2470.27%
2018/06/2100.00275.4075.70-22,589-0.08%
2018/06/20172.3000.0072.2012,6290.04%
2018/06/19173.30574.3073.30-42,677-0.15%
2018/06/15175.1000.0075.8012,7170.04%
2018/06/14275.40375.6076.00-12,759-0.04%
2018/06/13874.76175.5074.2072,8470.25%
2018/06/12177.30177.9077.3002,8590.00%
2018/06/08478.13177.5077.9032,9250.10%
2018/06/07179.50181.0079.1003,0370.00%
2018/06/06278.75179.3079.2013,0490.03%
2018/06/05378.73278.3580.0013,0400.03%
2018/06/04176.4000.0076.1012,9950.03%
2018/06/01174.5000.0076.5013,0100.03%
2018/05/312075.66177.2074.90193,0390.63%
2018/05/30576.50176.8075.2043,0820.13%
2018/05/29574.5000.0075.4053,0970.16%
2018/05/28173.20274.0074.20-13,268-0.03%
2018/05/24176.90277.0079.00-13,286-0.03%
2018/05/2200.00273.0072.80-23,263-0.06%
2018/05/21473.25674.3072.50-23,261-0.06%
2018/05/18276.65275.3075.6003,2480.00%
2018/05/17877.15975.8973.60-13,221-0.03%
2018/05/16777.66878.6879.70-13,166-0.03%
2018/05/15371.63173.5074.0023,0990.06%
2018/05/14363.631.866.0167.501.23,0840.04%
2018/05/09163.10164.4061.0003,0420.00%
2018/05/081358.9200.0059.00133,0090.43%
2018/05/074556.1200.0056.30452,9791.51%
2018/05/04158.6000.0058.3012,9600.03%
2018/05/0300.00558.0058.20-52,940-0.17%
2018/04/25158.1000.0058.1012,9840.03%
2018/04/2300.00258.2058.20-22,953-0.07%
2018/04/20158.1000.0058.1012,9680.03%
2018/04/1900.00157.8058.00-12,992-0.03%
2018/04/18357.8000.0057.9032,9760.10%
2018/04/171057.7500.0057.90102,9530.34%
2018/04/1200.00357.3757.60-32,890-0.10%
2018/04/10257.20757.0056.90-52,836-0.18%
2018/04/0900.00557.3057.10-52,781-0.18%
2018/04/031057.40357.6057.6072,7130.26%
2018/04/024457.713257.6857.70122,6270.46%
2018/03/30848.981948.6348.95-112,400-0.46%
2018/03/29847.49948.9447.50-12,329-0.04%
2018/03/28346.60247.8347.8512,3280.04%
2018/03/27947.712048.4947.50-112,300-0.48%
2018/03/26248.43347.9548.70-12,222-0.04%
2018/03/23746.94346.9546.9542,1610.19%
2018/03/221247.74247.5047.55102,1180.47%
2018/03/2100.00447.0846.90-42,072-0.19%
2018/03/2000.00145.9546.60-12,026-0.05%
2018/03/19346.52145.9545.8022,0050.10%
2018/03/15145.2000.0045.2011,8960.05%
2018/03/14345.031545.0244.85-121,907-0.63%
2018/03/13244.88344.4244.70-11,864-0.05%
2018/03/12143.70443.0643.65-31,751-0.17%
2018/03/09342.62442.8842.60-11,743-0.06%
2018/03/08143.2500.0042.9511,7470.06%
2018/03/07342.42542.6042.35-21,729-0.12%
2018/03/06542.86143.5542.7541,7130.23%
2018/03/05543.43843.4743.25-31,688-0.18%
2018/03/02742.761942.6842.80-121,627-0.74%
2018/03/012042.33842.6642.60121,5780.76%
2018/02/2600.002341.0541.05-231,388-1.66%
2018/02/2300.00240.4040.40-21,343-0.15%
2018/02/22339.88339.6340.0001,3530.00%
2018/02/21239.40139.4039.5011,3660.07%
2018/02/12638.15138.1538.2551,3640.37%
2018/02/09237.7000.0038.1521,3620.15%
2018/02/0700.00138.8538.70-11,348-0.07%
2018/02/061037.8900.0038.20101,3300.75%
2018/01/31340.2000.0040.2031,3360.22%
2018/01/3000.00141.8040.65-11,336-0.07%
2018/01/29140.75240.8040.75-11,322-0.08%
2018/01/26740.76540.6040.5021,3330.15%
2018/01/25641.291041.1340.70-41,327-0.30%
2018/01/24641.931341.6841.15-71,311-0.53%
2018/01/231542.251241.8641.7031,2870.23%
2018/01/22541.3600.0041.4551,2310.41%
2018/01/1900.00341.0041.00-31,230-0.24%
2018/01/17140.4000.0040.5011,2370.08%
2018/01/16741.22241.3040.8551,2370.40%
2018/01/15440.65440.7040.8001,2120.00%
2018/01/11439.80139.9039.5031,2230.25%
2018/01/08140.55240.4040.10-11,292-0.08%
2018/01/0500.00540.0040.10-51,297-0.39%
2018/01/03539.97340.0039.8021,3590.15%
2018/01/0200.00439.4039.35-41,388-0.29%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章