艾華 (6204)-元大-土城永寧券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股▼0.65%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	132.00	1	134.00	130.00	0	795	0.00%
2024/05/08	1	132.00	0	0.00	133.00	1	796	0.13%
2024/05/03	0	0.00	9	129.11	126.50	-9	791	-1.14%
2024/05/02	0	0.00	1	125.50	125.50	-1	798	-0.13%
2024/04/26	6	125.75	0	0.00	123.00	6	812	0.74%
2024/04/22	1	112.50	0	0.00	112.00	1	821	0.12%
2024/04/19	0	0.00	50	115.50	115.50	-50	839	-5.96%
2024/04/16	0	0.00	2	124.00	124.00	-2	874	-0.23%
2024/03/29	1	150.00	0	0.00	145.00	1	1,104	0.09%
2024/03/28	1	149.00	1	148.50	149.00	0	1,124	0.00%
2024/03/27	0	145.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	51	148.31	0	0.00	144.50	51	1,148	4.44%
2024/03/22	0	0.00	1	144.50	144.50	-1	1,151	-0.09%
2024/03/21	1	147.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/19	1	145.00	0	0.00	144.50	1	1,229	0.08%
2024/03/15	0	0.00	1	139.00	140.00	-1	1,221	-0.08%
2024/03/13	0	148.00	2	147.00	142.00	-2	1,203	-0.17%
2024/03/12	1	148.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	11	146.55	10	147.75	146.50	1	1,182	0.08%
2024/03/08	0	0.00	5	138.00	141.00	-5	1,171	-0.43%
2024/03/07	1	140.00	1	146.00	140.00	0	1,153	0.00%
2024/03/05	5	151.60	0	0.00	147.00	5	1,152	0.43%
2024/03/01	4	147.63	5	148.00	146.00	-1	1,279	-0.08%
2024/02/27	0	0.00	1	160.00	152.00	-1	1,344	-0.07%
2024/02/23	1	158.00	1	158.00	158.00	0	1,361	0.00%
2024/02/22	2	153.75	4	152.13	154.00	-2	1,314	-0.15%
2024/02/21	2	139.00	0	0.00	140.00	2	1,275	0.16%
2024/02/20	1	137.00	0	0.00	134.50	1	1,250	0.08%
2024/02/19	1	137.00	0	0.00	136.50	1	1,256	0.08%
2024/02/15	0	0.00	0	132.00	134.50	0	1,249	0.00%
2024/02/05	1	127.00	1	127.50	128.00	0	1,222	0.00%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/26	0	0.00	15	122.00	121.00	-15	1,222	-1.23%
2024/01/25	0	0.00	10	124.00	125.50	-10	1,233	-0.81%
2024/01/19	1	121.00	0	0.00	120.00	1	1,212	0.08%
2024/01/15	1	128.00	0	0.00	131.00	1	1,198	0.08%
2024/01/12	1	125.00	0	0.00	125.50	1	1,178	0.08%
2024/01/10	0	0.00	2	128.00	126.00	-2	1,195	-0.17%
2024/01/08	2	124.00	0	0.00	123.50	2	1,177	0.17%
2024/01/05	0	0.00	1	129.00	126.00	-1	1,173	-0.09%
2024/01/04	1	123.50	0	0.00	128.50	1	1,177	0.08%
2024/01/02	4	130.00	2.2	131.40	128.00	1.9	1,226	0.15%
2023/12/29	6	137.83	6.1	141.06	136.50	-0.1	1,242	-0.01%
2023/12/28	2	131.25	0	0.00	131.00	2	1,137	0.18%
2023/12/18	2	114.50	0	114.50	114.00	2	1,028	0.19%
2023/12/15	6	120.92	0	0.00	117.50	6	1,015	0.59%
2023/12/14	1	126.00	5	124.20	130.50	-4	973	-0.41%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/05	0	0.00	0.2	111.50	111.00	-0.2	915	-0.02%
2023/12/01	0	0.00	2.1	117.73	117.50	-2.1	914	-0.23%
2023/11/29	4	119.88	0	0.00	121.00	4	914	0.44%
2023/11/28	1	108.00	0	0.00	113.50	1	863	0.12%
2023/11/27	1	106.50	2.1	108.36	109.00	-1.1	762	-0.14%
2023/11/22	0	82.00	0	0.00	88.70	0	625	0.00%
2023/11/21	1	81.60	0	0.00	80.70	1	600	0.17%
2023/11/17	0	81.60	0	0.00	81.70	0	616	0.00%
2023/11/16	2	81.30	0	0.00	83.60	2	615	0.33%
2023/11/13	0	0.00	1	79.50	79.50	-1	598	-0.17%
2023/11/08	1	79.00	1	78.10	77.90	0	628	0.00%
2023/11/06	1	79.80	0.1	78.70	78.70	0.9	627	0.14%
2023/11/03	6	79.98	1	79.30	78.50	5	666	0.75%
2023/11/02	0.1	77.20	0	0.00	77.50	0.1	636	0.02%
2023/11/01	0	0.00	1	71.30	70.50	-1	617	-0.16%
2023/10/27	0.1	76.50	1	77.00	76.50	-0.9	612	-0.15%
2023/10/26	1	77.40	0	0.00	76.40	1	610	0.16%
2023/10/23	0.1	78.00	0	0.00	77.40	0.1	591	0.02%
2023/10/20	0	0.00	1	77.70	77.20	-1	587	-0.17%
2023/10/19	2	79.00	1	77.60	79.10	1	582	0.17%
2023/10/18	2	77.45	1	78.60	78.50	1	560	0.18%
2023/10/17	1	78.10	1	75.00	73.60	0	539	0.00%
2023/10/13	0	0.00	1	78.50	78.70	-1	523	-0.19%
2023/10/11	1	79.00	2	77.15	77.40	-1	502	-0.20%
2023/10/06	1.1	83.95	2	85.15	85.50	-0.9	473	-0.19%
2023/10/05	0	0.00	1.4	80.80	80.80	-1.4	409	-0.34%
2023/10/04	2	71.60	1	72.30	73.50	1	371	0.27%
2023/10/03	1	70.10	0	0.00	70.60	1	360	0.28%
2023/10/02	1	69.50	0	0.00	68.50	1	351	0.28%
2023/09/28	0	0.00	1	68.60	69.10	-1	344	-0.29%
2023/09/27	2	68.30	0	71.40	69.00	2	332	0.60%
2023/09/26	0	0.00	0.6	67.00	67.30	-0.6	305	-0.20%
2023/09/18	0	0.00	1	60.60	59.60	-1	268	-0.37%
2023/09/13	1	61.00	0	0.00	60.80	1	265	0.38%
2023/09/06	0	0.00	2	64.50	64.60	-2	246	-0.81%
2023/09/05	2.6	65.12	1.3	65.66	66.00	1.4	238	0.57%
2023/09/04	0.3	60.90	3	60.47	62.00	-2.8	224	-1.22%
2023/09/01	1	56.40	0	0.00	57.10	1	213	0.47%
2023/08/31	2	55.90	0	0.00	56.10	2	210	0.95%
2023/08/28	1	55.10	0	0.00	55.40	1	203	0.49%
2023/08/25	0	54.50	2	54.25	54.00	-2	199	-0.99%
2023/08/24	3	54.53	1	55.60	54.50	2	197	1.01%
2023/08/22	0	0.00	1	72.90	72.00	-1	173	-0.58%
2023/08/21	1	75.00	0	0.00	74.00	1	164	0.61%
2023/08/16	0	0.00	0	75.50	74.80	0	138	-0.03%
2023/08/15	0	74.30	0	0.00	75.60	0	122	0.04%
2023/08/11	1	63.00	0	0.00	63.50	1	91	1.09%
2023/08/10	0	0.00	0.1	61.70	62.80	-0.1	90	-0.07%
2023/08/07	0	67.90	0	0.00	68.00	0	39	0.03%
2023/08/04	0.1	66.06	0	0.00	69.60	0.1	38	0.14%
2023/08/02	0	66.60	0	0.00	67.10	0	35	0.01%
2023/07/31	0	0.00	0.4	64.00	63.70	-0.4	29	-1.32%
2023/07/28	0	0.00	1	63.90	64.50	-1	29	-3.38%
2023/07/27	0.2	64.00	0	0.00	64.10	0.2	28	0.67%
2023/07/14	0.2	62.00	0	0.00	62.10	0.2	26	0.75%
2023/07/13	0.2	63.00	0	0.00	62.70	0.2	26	0.75%
2023/07/11	0.3	63.00	0	0.00	63.20	0.3	26	1.15%
2023/07/07	0.2	60.00	0	0.00	60.40	0.2	23	0.90%
2023/07/06	0.2	59.91	0	0.00	59.80	0.2	22	0.82%
2023/07/05	0.1	60.00	1	58.80	60.00	-0.9	22	-3.92%
2023/06/28	1	58.00	0	0.00	58.50	1	36	2.72%
2022/06/22	0	0.00	2	52.35	50.90	-2	29	-6.76%
2022/06/10	0.1	59.51	0	0.00	59.00	0.1	45	0.17%
2022/04/27	0	0.00	0	57.30	56.80	0	60	0.00%
2022/04/11	2	65.00	0	0.00	64.60	2	57	3.45%
2022/03/24	1	67.60	0	0.00	68.30	1	53	1.88%
2022/03/17	2	72.00	0	0.00	72.10	2	37	5.27%
2022/03/03	1	70.00	0	0.00	70.00	1	28	3.46%
2021/12/14	0	72.50	0	0.00	71.50	0	94	0.03%
2021/12/09	0	0.00	0.1	73.20	73.10	-0.1	93	-0.11%
2021/11/26	1	73.20	0	0.00	73.50	1	90	1.10%
2021/11/19	0.2	74.30	0	0.00	73.50	0.2	92	0.22%
2021/11/04	2	75.65	0	0.00	75.40	2	83	2.41%
2021/11/02	0.1	75.59	0	0.00	74.70	0.1	80	0.08%
2021/11/01	0	75.19	0	0.00	75.70	0	87	0.04%
2021/10/29	1	91.91	0	0.00	91.90	1	85	1.20%
2021/10/28	1	92.39	0	0.00	92.50	1	76	1.37%
2021/10/27	0	95.40	0	0.00	94.50	0	66	0.04%
2021/10/26	0	98.50	0	0.00	95.40	0	60	0.04%
2021/10/21	0.1	93.00	0	0.00	91.90	0.1	42	0.23%
2021/07/22	0	0.00	0.1	88.00	87.30	-0.1	96	-0.05%
2021/07/21	0	0.00	1	90.00	88.60	-1	97	-1.02%
2021/07/15	1	94.00	0	0.00	92.60	1	101	0.99%
2021/07/07	0	0.00	0	84.00	84.00	0	100	0.00%
2021/06/24	0	90.80	0	0.00	90.80	0	102	0.00%
2021/06/01	1	117.00	1	118.00	119.50	0	104	0.00%
2021/05/25	0	0.00	0	111.00	112.00	0	90	-0.05%
2021/05/20	0	0.00	0	110.00	102.00	0	87	0.00%
2021/04/28	0	0.00	0.1	110.00	109.00	-0.1	64	-0.08%
2021/04/14	0.1	106.00	0	0.00	106.50	0.1	69	0.07%
2021/01/21	0	0.00	0.1	99.40	104.50	-0.1	147	-0.08%
2021/01/20	0	0.00	0.3	96.66	95.00	-0.3	155	-0.16%
2021/01/06	0	0.00	1	134.50	134.00	-1	170	-0.59%
2020/12/29	0	0.00	0.1	135.00	138.00	-0.1	184	-0.08%
2020/12/23	0	0.00	0.1	136.50	133.00	-0.1	189	-0.03%
2020/12/22	0	0.00	1	142.00	140.00	-1	195	-0.51%
2020/12/17	1	139.00	0	0.00	137.50	1	212	0.47%
2020/12/15	1.2	133.27	0.1	134.40	133.00	1.2	230	0.51%
2020/12/07	0.1	115.00	0	0.00	116.50	0.1	255	0.05%
2020/12/03	0	0.00	0	114.50	118.50	0	274	0.00%
2020/11/30	0.1	115.00	0	0.00	120.00	0.1	281	0.02%
2020/11/25	0	0.00	0	125.00	120.00	0	281	0.00%
2020/11/24	0	0.00	0	118.00	122.50	0	280	-0.01%
2020/11/19	0	108.00	4	108.57	118.50	-4	269	-1.49%
2020/11/18	4	102.00	0.3	101.02	108.00	3.7	266	1.38%
2020/11/16	0	0.00	0.1	98.00	97.50	-0.1	261	-0.02%
2020/11/13	0	0.00	0	95.50	97.00	0	260	-0.01%
2020/11/10	0.2	96.00	0	0.00	95.40	0.2	260	0.06%
2020/11/09	0.1	95.00	0.1	96.00	97.00	0.1	258	0.02%
2020/11/04	0.1	90.50	0	0.00	91.60	0.1	254	0.03%
2020/10/28	0	0.00	0.2	96.00	94.10	-0.2	228	-0.08%
2020/10/08	0	0.00	1.3	82.04	83.00	-1.3	189	-0.67%
2020/09/04	0	0.00	0.2	51.50	51.80	-0.2	119	-0.16%
2020/08/27	0	0.00	0	40.40	40.50	0	107	-0.03%
2020/06/30	0	0.00	1	35.80	36.10	-1	77	-1.29%
2020/06/29	1	32.85	0	0.00	32.85	1	63	1.58%
2020/06/04	0	0.00	2	25.90	26.10	-2	49	-4.06%
2020/05/14	0	0.00	1	26.20	25.90	-1	31	-3.13%
2020/04/29	2	24.20	0	0.00	24.15	2	23	8.57%
2019/08/08	0.3	23.00	0	0.00	22.35	0.3	83	0.36%
2019/03/06	0	0.00	1	21.40	21.40	-1	69	-1.43%
2018/12/03	0	0.00	5	19.99	20.00	-5	114	-4.37%
2018/11/28	5	19.55	0	0.00	19.55	5	118	4.23%
2018/11/05	0	0.00	1	18.55	18.65	-1	223	-0.45%
2018/10/12	1	17.50	0	0.00	17.70	1	321	0.31%
2018/10/11	1	18.25	0	0.00	18.25	1	330	0.30%
2018/09/25	1	21.65	1	21.60	21.65	0	895	0.00%
2018/09/14	1	22.30	1	22.60	22.50	0	1,121	0.00%
2018/09/07	1	22.45	0	0.00	22.60	1	1,144	0.09%
2018/08/31	1	23.95	0	0.00	23.85	1	1,193	0.08%
2018/08/27	0	0.00	2	24.28	24.05	-2	1,238	-0.16%
2018/08/22	1	23.10	0	0.00	23.10	1	1,246	0.08%
2018/08/16	0	0.00	1	24.20	23.75	-1	1,219	-0.08%
2018/08/14	0	0.00	1	23.40	23.40	-1	1,204	-0.08%
2018/08/13	1	23.10	1	22.00	22.90	0	1,194	0.00%
2018/08/06	0	0.00	3	25.35	25.05	-3	1,178	-0.25%
2018/08/03	12	25.55	9	25.49	25.50	3	1,174	0.26%
2018/08/02	1	25.60	1	24.90	25.00	0	1,168	0.00%
2018/08/01	0	0.00	2	26.55	25.85	-2	1,165	-0.17%
2018/07/31	7	26.28	5	26.62	26.30	2	1,161	0.17%
2018/07/25	5	29.40	5	29.25	29.00	0	1,127	0.00%
2018/07/23	0	0.00	5	29.11	29.45	-5	1,108	-0.45%
2018/07/19	5	28.85	0	0.00	28.50	5	1,077	0.46%
2018/07/12	2	33.50	2	32.53	33.20	0	996	0.00%
2018/07/11	1	32.70	1	32.95	31.30	0	953	0.00%
2018/07/10	4	33.53	5	33.97	32.65	-1	917	-0.11%
2018/07/09	7	39.51	7	39.26	35.25	0	874	0.00%
2018/07/06	5	38.01	3	37.88	37.60	2	786	0.25%
2018/07/05	17	38.61	15	38.97	39.50	2	742	0.27%
2018/07/04	0	0.00	1	37.50	37.80	-1	591	-0.17%
2018/06/29	0	0.00	2	34.15	33.50	-2	438	-0.46%
2018/06/28	1	32.30	1	33.65	33.65	0	363	0.00%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/26	1	27.00	0	0.00	27.85	1	311	0.32%
2018/06/25	0	0.00	1	30.25	30.00	-1	283	-0.35%
2018/06/21	0	0.00	1	26.30	26.00	-1	240	-0.42%
2018/06/20	1	25.20	0	0.00	25.55	1	232	0.43%
2018/06/15	0	0.00	1	27.65	27.60	-1	221	-0.45%
2018/06/14	1	26.55	0	0.00	26.15	1	210	0.48%
2018/06/08	1	29.50	0	0.00	29.20	1	169	0.59%
2018/06/07	0	0.00	3	28.07	29.20	-3	145	-2.06%
2018/06/06	0	0.00	1	26.55	26.55	-1	102	-0.97%
2018/06/04	2	24.00	0	0.00	23.90	2	81	2.44%
2018/06/01	1	23.50	0	0.00	23.40	1	77	1.30%
2018/05/31	0	0.00	1	24.90	24.05	-1	71	-1.40%