台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281306.501312.50304.5003,8890.00%
2024/03/271310.001310.97309.0003,8830.00%
2024/03/2600.001311.00307.00-13,882-0.03%
2024/03/253.1315.942319.24310.0013,9100.03%
2024/03/220.5310.190309.35313.000.43,9150.01%
2024/03/210315.3300.00311.0003,9140.00%
2024/03/203320.831320.00317.0023,9100.05%
2024/03/191324.510.6330.00324.500.43,9390.01%
2024/03/181317.581321.50327.0003,9020.00%
2024/03/157312.867.6312.45312.50-0.63,867-0.02%
2024/03/1400.001297.00300.50-13,825-0.03%
2024/03/133.6312.931326.00306.002.63,8120.07%
2024/03/123320.339313.39320.00-63,767-0.16%
2024/03/111294.115296.08302.00-43,706-0.11%
2024/03/086.1292.171307.15289.005.13,6540.14%
2024/03/0700.001.1324.94321.00-1.13,551-0.03%
2024/03/062.1325.011.1327.61323.500.93,5300.03%
2024/03/055326.805328.20331.5003,5640.00%
2024/03/043.1331.854332.88333.00-0.93,509-0.03%
2024/03/011323.501.1324.83326.00-0.13,4830.00%
2024/02/292.1319.632322.25323.000.13,4730.00%
2024/02/273.6321.063324.83322.000.63,4650.02%
2024/02/266325.832324.72320.0043,4780.12%
2024/02/231341.502344.00340.00-13,439-0.03%
2024/02/225328.106.1335.91339.50-1.13,400-0.03%
2024/02/212.1309.375316.90327.50-33,281-0.09%
2024/02/2000.007294.71298.00-73,245-0.22%
2024/02/191296.000.1297.00296.0013,2570.03%
2024/02/165304.001306.00305.5043,2640.12%
2024/02/152.1291.091285.30298.0013,2610.03%
2024/02/051273.071275.50275.0003,2750.00%
2024/02/020279.500.1278.60278.50-0.13,3590.00%
2024/02/011273.141278.00278.5003,3490.00%
2024/01/3112277.888.1275.40276.503.93,3540.12%
2024/01/291.1265.533264.17265.50-1.93,396-0.06%
2024/01/2511264.459.1260.05259.5023,4610.06%
2024/01/242264.0000.00263.5023,4570.06%
2024/01/231268.502.1269.44267.00-1.13,452-0.03%
2024/01/224.1270.824270.38272.000.13,4320.00%
2024/01/195.1266.079.1268.97263.50-43,380-0.12%
2024/01/182256.240.1256.06255.0023,2690.06%
2024/01/173.1261.981260.01261.502.13,2190.06%
2024/01/161.1264.2400.00265.001.13,1870.03%
2024/01/153.1259.794264.72265.00-13,135-0.03%
2024/01/121254.501252.51251.5003,0500.00%
2024/01/110249.500.1249.15252.0003,0000.00%
2024/01/105255.005256.00257.5002,9710.00%
2024/01/092.2247.013.7249.12254.00-1.52,809-0.05%
2024/01/080.6231.9100.00231.000.62,6490.02%
2024/01/053227.672.1225.73225.5012,6870.04%
2024/01/044231.000.1231.50231.503.92,7380.14%
2024/01/031.1238.744240.88239.00-32,700-0.11%
2024/01/022.2224.538229.56234.00-5.82,616-0.22%
2023/12/283213.504.1215.14216.00-1.12,439-0.04%
2023/12/2700.001.1211.00211.00-1.12,442-0.05%
2023/12/2600.001206.50209.50-12,485-0.04%
2023/12/251207.0000.00207.0012,5100.04%
2023/12/2100.002210.50212.00-22,566-0.08%
2023/12/202215.5000.00213.5022,5730.08%
2023/12/1900.000213.00216.0002,5510.00%
2023/12/152217.7511216.18215.50-92,650-0.34%
2023/12/1429218.9823219.04216.5062,6920.22%
2023/12/133210.0000.00211.0032,6680.11%
2023/12/1200.002212.00210.00-22,817-0.07%
2023/12/111209.002210.50209.50-12,895-0.03%
2023/12/081209.5000.00208.5012,9040.03%
2023/12/071209.0000.00206.5012,9390.03%
2023/12/0600.000210.00208.5003,0000.00%
2023/12/052207.2500.00207.5023,0530.07%
2023/12/042211.751213.50211.5013,0950.03%
2023/11/302217.503219.00219.00-13,267-0.03%
2023/11/291217.5000.00216.0013,2610.03%
2023/11/272212.002211.75208.5003,3030.00%
2023/11/242217.251214.54214.5013,3150.03%
2023/11/223224.673225.67226.0003,3240.00%
2023/11/211223.503222.50223.00-23,345-0.06%
2023/11/201224.503222.83223.00-23,361-0.06%
2023/11/174229.757229.50224.50-33,381-0.09%
2023/11/168.2224.337224.93226.001.23,3270.04%
2023/11/1500.002222.50223.50-23,324-0.06%
2023/11/143223.168222.56223.00-53,341-0.15%
2023/11/133227.177224.86226.50-43,348-0.12%
2023/11/109.1216.6210217.70218.00-13,294-0.03%
2023/11/092214.002213.75214.0003,2300.00%
2023/11/083214.833214.00215.0003,2730.00%
2023/11/077211.937.3213.64213.50-0.33,391-0.01%
2023/11/064209.6319210.55211.50-153,438-0.44%
2023/11/034202.253203.00203.0013,4430.03%
2023/11/025196.103193.67196.5023,3960.06%
2023/11/013186.352189.00186.0013,4020.03%
2023/10/312189.041192.02189.0013,4170.03%
2023/10/302194.753195.83196.50-13,498-0.03%
2023/10/271.1192.062193.00192.50-0.93,576-0.03%
2023/10/262.1193.272193.75192.000.13,7130.00%
2023/10/251.1199.920199.50198.001.13,8740.03%
2023/10/243.1195.663197.00198.5003,9310.00%
2023/10/230194.001191.50193.50-14,031-0.02%
2023/10/201192.460.1192.38193.500.94,1760.02%
2023/10/193.2197.213196.40194.000.14,2010.00%
2023/10/1810.3200.311201.49201.009.34,1930.22%
2023/10/170.1208.131207.50207.00-0.94,181-0.02%
2023/10/164.3207.5600.00207.004.34,2880.10%
2023/10/132216.502215.50214.5004,3080.00%
2023/10/123207.5111209.36211.50-84,323-0.18%
2023/10/119203.392203.75198.0074,4160.16%
2023/10/062208.003208.50205.50-14,503-0.02%
2023/10/052207.250207.25206.5024,5290.04%
2023/10/042204.251205.50205.5014,5580.02%
2023/10/032211.500213.00209.0024,5560.04%
2023/10/021211.004212.50213.00-34,587-0.07%
2023/09/281205.503205.34205.00-24,594-0.04%
2023/09/274203.003.1204.15205.500.94,6380.02%
2023/09/263206.331210.50204.5024,7490.04%
2023/09/254211.000212.00211.0044,8410.08%
2023/09/2200.002209.25212.00-24,854-0.04%
2023/09/216207.425.5204.63207.000.54,8550.01%
2023/09/204214.753215.67212.5014,8120.02%
2023/09/191215.001219.49216.0004,7850.00%
2023/09/181212.501213.50212.5004,7500.00%
2023/09/153223.482.3220.26217.500.74,7890.01%
2023/09/141.3217.736217.58219.00-4.74,687-0.10%
2023/09/130209.503209.50208.50-34,626-0.06%
2023/09/123211.332211.00210.0014,7450.02%
2023/09/115208.301205.00205.0044,7530.08%
2023/09/082207.502209.26214.0004,7320.00%
2023/09/075211.402211.76213.5034,7490.06%
2023/09/067208.077208.00208.5004,7540.00%
2023/09/054209.378206.20210.00-44,819-0.08%
2023/09/040197.5022195.77199.50-224,793-0.46%
2023/09/017193.3600.00191.5074,8820.14%
2023/08/311194.504195.88197.00-34,881-0.06%
2023/08/301194.001193.50194.5004,9470.00%
2023/08/291189.5100.00191.0014,9430.02%
2023/08/282193.003196.33192.00-14,945-0.02%
2023/08/2500.000.2193.11191.00-0.24,9530.00%
2023/08/243.2193.974194.13193.00-0.85,016-0.02%
2023/08/235190.902192.25191.0035,1050.06%
2023/08/221194.5000.00193.0015,3080.02%
2023/08/211195.000199.00196.0015,4290.02%
2023/08/185199.303203.50197.0025,4800.04%
2023/08/170198.002.2201.64202.00-2.25,579-0.04%
2023/08/163194.525195.50198.50-25,784-0.03%
2023/08/152193.755193.70192.00-35,884-0.05%
2023/08/146189.671192.00189.5055,9110.08%
2023/08/116199.177199.85196.50-15,957-0.02%
2023/08/104190.253186.66187.0015,8940.02%
2023/08/097.5198.133.1198.39197.504.45,8260.07%
2023/08/083191.3300.00191.0035,7730.05%
2023/08/072190.503193.16194.00-15,764-0.02%
2023/08/040.1192.930192.00190.500.15,7370.00%
2023/08/028190.3119197.94187.50-115,750-0.19%
2023/08/013202.165203.00203.00-25,673-0.04%
2023/07/314208.253203.50205.0015,6190.02%
2023/07/288207.3210.1211.49212.00-2.15,473-0.04%
2023/07/272200.002200.75202.0005,3050.00%
2023/07/267199.649199.11198.50-25,255-0.04%
2023/07/2510.1198.538197.38198.002.15,1530.04%
2023/07/242188.001187.00186.5015,0080.02%
2023/07/212185.773187.17187.50-14,981-0.02%
2023/07/204185.751186.00185.5034,9730.06%
2023/07/1910188.3512188.58187.00-24,947-0.04%
2023/07/183181.836183.50182.50-34,886-0.06%
2023/07/174187.757186.79183.00-34,872-0.06%
2023/07/148181.636183.75186.5024,8160.04%
2023/07/134179.889177.67178.00-54,702-0.11%
2023/07/120176.005176.30175.00-54,646-0.11%
2023/07/1100.004177.00177.00-44,729-0.08%
2023/07/1000.000174.50173.5004,7580.00%
2023/07/074176.3800.00174.5044,9120.08%
2023/07/067177.1400.00176.5074,9120.14%
2023/07/051178.101179.00179.5004,8850.00%
2023/07/0412178.925.1179.99181.5074,8360.14%
2023/07/036185.831184.50186.0054,7120.11%
2023/06/303172.6700.00173.5034,6210.06%
2023/06/281172.001170.00167.5004,6440.00%
2023/06/271173.502170.25169.50-14,723-0.02%
2023/06/2600.002173.25172.50-24,762-0.04%
2023/06/2100.001175.50175.50-14,897-0.02%
2023/06/2017171.5327173.33173.00-105,389-0.19%
2023/06/191170.0000.00170.5015,6480.02%
2023/06/1617172.443173.50169.50145,7600.24%
2023/06/151173.005173.70172.50-45,629-0.07%
2023/06/141173.007172.64171.00-65,576-0.11%
2023/06/139173.335172.00171.5045,5390.07%
2023/06/1210169.156.1168.61169.003.95,4700.07%
2023/06/096169.172170.50169.5045,4110.07%
2023/06/082.1173.521177.50170.001.15,2900.02%
2023/06/071172.0010172.45177.00-95,236-0.17%
2023/06/068163.887165.07165.0015,1570.02%
2023/06/054165.883170.33168.0015,1380.02%
2023/06/0200.001165.50164.00-15,058-0.02%
2023/06/012162.251163.00163.5015,0500.02%
2023/05/311167.361166.00163.0005,0420.00%
2023/05/300165.506.2165.40167.00-6.24,973-0.12%
2023/05/2911163.0511.2165.19162.50-0.24,8800.00%
2023/05/2615163.5711163.18163.0044,7920.08%
2023/05/253.2158.4113160.31159.50-9.84,585-0.21%
2023/05/241156.000.3155.00155.500.74,4740.02%
2023/05/234.3153.857.2153.50154.50-2.94,413-0.07%
2023/05/228.2150.895150.70147.003.24,2680.08%
2023/05/192144.525146.10147.00-33,996-0.07%
2023/05/184141.8853142.02142.00-493,851-1.27%
2023/05/1762141.192143.00141.00603,7851.58%
2023/05/160.1140.8310.1139.80142.00-103,684-0.27%
2023/05/151135.001134.50134.5003,5890.00%
2023/05/128135.697136.00136.0013,6090.03%
2023/05/112134.003134.50133.50-13,594-0.03%
2023/05/101134.503134.83134.50-23,688-0.05%
2023/05/0910136.6510137.55136.0003,7390.00%
2023/05/083135.172135.00134.5013,7510.03%
2023/05/0500.004133.63134.50-43,757-0.11%
2023/05/0400.001129.50130.50-13,765-0.03%
2023/05/031130.0000.00131.0013,7890.03%
2023/05/022129.2510129.65131.50-83,830-0.21%
2023/04/284128.5000.00128.5043,8660.10%
2023/04/273123.672126.50126.5013,8620.03%
2023/04/264125.134125.63126.5003,8500.00%
2023/04/257124.505125.20124.0023,8350.05%
2023/04/241130.503129.50129.50-23,798-0.05%
2023/04/215130.194132.00128.5013,8080.03%
2023/04/206136.252137.00135.0043,8830.10%
2023/04/1814.2139.0500.00138.0014.23,8380.37%
2023/04/174141.883142.50142.5013,8030.03%
2023/04/143141.674141.13140.00-13,739-0.03%
2023/04/136138.4200.00136.5063,6390.16%
2023/04/127140.0711141.36141.50-43,592-0.11%
2023/04/113134.5093135.86135.50-903,426-2.63%
2023/04/1090133.506132.75133.00843,4102.46%
2023/04/072134.752134.50134.5003,4290.00%
2023/04/067132.2100.00132.0073,4180.20%
2023/03/312135.502135.50135.0003,4270.00%
2023/03/292135.751138.00134.5013,4250.03%
2023/03/284136.7500.00136.0043,4120.12%
2023/03/271143.5000.00143.0013,3330.03%
2023/03/2410144.902144.25146.0083,2680.24%
2023/03/23367146.23364147.17144.0033,1180.10% 大買/大賣/
2023/03/222133.7518141.92143.00-162,602-0.61%
2023/03/2100.0023124.33130.00-232,330-0.99%
2023/03/171118.0000.00118.0012,3580.04%
2023/03/151121.001121.00119.0002,4730.00%
2023/03/1400.002119.00119.50-22,520-0.08%
2023/03/131117.5000.00121.0012,5630.04%
2023/03/1015120.9700.00120.00152,6600.56%
2023/03/098126.754125.00124.0042,9080.14%
2023/03/082125.504125.50126.50-23,030-0.07%
2023/03/0700.004124.38124.50-43,050-0.13%
2023/03/061121.502122.00122.50-13,104-0.03%
2023/03/035122.202122.00121.0033,2260.09%
2023/03/026122.831124.00122.5053,2330.15%
2023/03/011123.5000.00125.0013,2660.03%
2023/02/245124.902125.50123.5033,3350.09%
2023/02/2300.0012124.67125.50-123,438-0.35%
2023/02/2211120.141120.00120.50103,4560.29%
2023/02/212124.757124.93125.00-53,537-0.14%
2023/02/2000.001123.00123.50-13,672-0.03%
2023/02/1700.004121.50121.50-43,684-0.11%
2023/02/1600.001121.00122.50-13,709-0.03%
2023/02/151119.5000.00119.5013,7420.03%
2023/02/141122.0000.00121.0013,7510.03%
2023/02/132121.0000.00120.5023,7670.05%
2023/02/105121.1000.00120.5053,8160.13%
2023/02/094125.503124.67124.5013,7990.03%
2023/02/082127.259.1127.06126.00-7.13,780-0.19%
2023/02/0700.009122.39123.00-93,673-0.25%
2023/02/069118.833117.66118.5063,6130.17%
2023/02/032124.9900.00124.5023,5450.06%
2023/02/024124.6300.00124.5043,5250.11%
2023/02/0100.000124.50124.5003,4840.00%
2023/01/311124.007123.93124.00-63,459-0.17%
2023/01/307119.794120.38120.5033,4080.09%
2023/01/1700.003116.00116.50-33,355-0.09%
2023/01/161114.0000.00113.0013,3440.03%
2023/01/132114.502115.00114.0003,3350.00%
2023/01/121114.5000.00113.5013,3220.03%
2023/01/112114.001116.50114.0013,3160.03%
2023/01/106119.005.4119.95116.500.63,2920.02%
2023/01/090118.000117.50117.5003,1620.00%
2023/01/060117.5000.00118.5003,1480.00%
2023/01/050117.001119.50117.50-13,147-0.03%
2023/01/041118.000116.50118.0013,1180.03%
2023/01/0300.000114.50118.0003,1010.00%
2022/12/300113.500113.00112.5003,0660.00%
2022/12/290114.0000.00115.0003,0420.00%
2022/12/281116.501119.50115.0003,0290.00%
2022/12/2700.001115.50119.00-12,989-0.03%
2022/12/265114.307114.00114.00-22,941-0.07%
2022/12/233.1111.4700.00111.503.12,9240.10%
2022/12/221116.504.1116.14115.50-3.12,884-0.11%
2022/12/2110115.2510113.00113.0002,8740.00%
2022/12/201.2116.080114.50113.001.22,8400.04%
2022/12/1600.003116.50117.00-32,798-0.11%
2022/12/151118.000.1118.50118.500.92,7860.03%
2022/12/1400.002118.25118.50-22,771-0.07%
2022/12/1200.002116.00118.00-22,675-0.07%
2022/12/097.4118.6700.00116.507.42,6150.28%
2022/12/082127.002127.75129.0002,5110.00%
2022/12/077126.437124.29125.5002,4600.00%
2022/12/067130.793.1130.84130.0042,3920.17%
2022/12/058130.135129.80130.5032,3380.13%
2022/12/0210128.9000.00129.50102,2880.44%
2022/12/0111123.6413126.19126.50-22,176-0.09%
2022/11/302117.5013.5115.70119.50-11.51,891-0.61%
2022/11/290108.5000.00109.5001,7210.00%
2022/11/2812.3112.194111.00111.008.31,6900.49%
2022/11/257110.712.1113.24112.504.91,6280.30%
2022/11/232108.751109.00109.0011,4910.07%
2022/11/221109.002107.50108.50-11,453-0.07%
2022/11/211108.002.1108.05107.50-1.11,380-0.08%
2022/11/1800.002104.00103.00-21,243-0.16%
2022/11/171104.504104.01105.00-31,191-0.25%
2022/11/161100.5013.499.98102.50-12.41,066-1.16%
2022/11/15596.00196.2095.0049110.44%
2022/11/14694.7300.0094.4068990.67%
2022/11/11895.69394.1093.5058800.57%
2022/11/10293.35194.5094.0018530.12%
2022/11/09393.332494.8693.80-21840-2.50%
2022/11/0800.002.193.5793.50-2.1823-0.26%
2022/11/0700.002.292.1190.90-2.2783-0.28%
2022/11/042.189.322.188.6089.9008200.00%
2022/11/0300.000.287.9087.60-0.2804-0.02%
2022/11/0200.00187.1086.40-1805-0.12%
2022/11/01186.600.285.5086.500.88140.10%
2022/10/3100.00183.1084.70-1813-0.12%
2022/10/27181.9000.0083.4018260.12%
2022/10/21180.0000.0080.0018450.12%
2022/10/1800.000.282.5082.00-0.2868-0.02%
2022/10/17078.90178.8681.30-1884-0.11%
2022/10/14180.7000.0081.6018950.11%
2022/10/130.279.10378.0377.60-2.8907-0.31%
2022/10/12080.6000.0081.2009050.00%
2022/10/110.282.5000.0081.700.29210.02%
2022/10/050.186.500.286.5085.40-0.1973-0.01%
2022/10/04185.00084.8085.2019770.10%
2022/10/0300.00083.5483.4009770.00%
2022/09/301.178.831.181.8882.7009960.00%
2022/09/290.181.5000.0080.900.11,0000.00%
2022/09/280.280.50181.5080.00-0.81,007-0.08%
2022/09/27183.10183.1085.3001,0060.00%
2022/09/260.486.60184.7084.20-0.61,014-0.06%
2022/09/231.390.0900.0090.001.31,0350.12%
2022/09/210.192.20191.5091.90-11,054-0.09%
2022/09/20193.1000.0093.0011,0640.09%
2022/09/190.192.1500.0091.800.11,0780.01%
2022/09/160.193.8000.0093.100.11,0880.00%
2022/09/150.194.5000.0093.400.11,1170.00%
2022/09/130.193.700.294.0093.00-0.21,153-0.01%
2022/09/121.192.00192.7891.8001,1770.00%
2022/09/08088.6000.0089.8001,1960.00%
2022/09/070.188.8000.0088.500.11,2050.00%
2022/09/060.289.35188.4089.10-0.81,211-0.06%
2022/09/051.192.1100.0091.101.11,2310.09%
2022/09/02195.6000.0094.5011,2310.08%
2022/08/30192.70193.9093.3001,2930.00%
2022/08/290.393.4700.0093.300.31,2870.02%
2022/08/2600.00197.0096.60-11,292-0.08%
2022/08/240.295.5300.0094.800.21,3130.01%
2022/08/23195.1000.0095.3011,3220.08%
2022/08/223.196.3300.0096.203.11,3460.23%
2022/08/19198.10298.0097.90-11,381-0.07%
2022/08/17495.80195.5095.5031,4050.21%
2022/08/1500.000.297.5098.00-0.21,402-0.01%
2022/08/121.295.08196.0096.300.21,3970.01%
2022/08/11298.052.298.3294.30-0.21,399-0.01%
2022/08/10193.5000.0093.5011,3710.07%
2022/08/0800.00192.9093.60-11,449-0.07%
2022/08/051191.901091.6092.1011,5840.06%
2022/08/03190.0000.0087.9011,6920.06%
2022/07/2900.00092.4091.5001,7070.00%
2022/07/2800.00091.0090.6001,7180.00%
2022/07/27089.0000.0090.3001,7160.00%
2022/07/2600.00289.5088.80-21,710-0.12%
2022/07/2200.00189.4390.80-11,691-0.06%
2022/07/21288.251.289.3789.000.81,6810.05%
2022/07/2000.000.187.3087.00-0.11,6670.00%
2022/07/19183.800.284.2084.600.81,6520.05%
2022/07/1800.00083.9083.7001,6490.00%
2022/07/1500.002.279.6581.90-2.21,632-0.13%
2022/07/1400.000.177.8478.50-0.11,6150.00%
2022/07/13179.6000.0079.6011,6030.06%
2022/07/08182.60182.0082.2001,6000.00%
2022/07/0700.00379.1079.00-31,579-0.19%
2022/07/06377.00177.1077.0021,5710.13%
2022/07/05177.8000.0080.6011,5720.06%
2022/07/04277.6000.0077.5021,5770.13%
2022/07/011.383.2800.0078.901.31,5620.08%
2022/06/300.287.01186.7085.10-0.81,522-0.05%
2022/06/281.190.3800.0090.501.11,5010.08%
2022/06/27291.401.391.9191.900.71,4960.05%
2022/06/241.288.2700.0088.201.21,4860.08%
2022/06/221.289.87488.5888.90-2.81,445-0.19%
2022/06/201.294.93495.1892.80-2.81,391-0.20%
2022/06/174.299.7100.0099.904.21,3570.31%
2022/06/151.2104.3300.00103.501.21,3240.09%
2022/06/141104.502.2104.00105.00-1.21,320-0.09%
2022/06/130.2100.00299.10100.00-1.81,289-0.14%
2022/06/092106.0000.00106.0021,2430.16%
2022/06/083108.004107.00107.50-11,217-0.08%
2022/06/0600.001104.00104.50-11,171-0.09%
2022/06/013105.331106.50105.0021,1850.17%
2022/05/3100.001106.00105.50-11,165-0.09%
2022/05/302104.501105.50106.0011,1530.09%
2022/05/272103.754.1104.35104.00-2.11,130-0.19%
2022/05/262.1102.2400.00103.002.11,0960.19%
2022/05/24199.00299.8098.20-11,066-0.09%
2022/05/231101.501100.50100.5001,0570.00%
2022/05/204101.1300.00101.0041,0530.38%
2022/05/19199.303101.33101.50-21,042-0.19%
2022/05/18399.232100.50100.5011,0260.10%
2022/05/164100.782100.3597.6029750.21%
2022/05/136100.255101.10101.5019230.11%
2022/05/12102100.26105.3101.3499.90-3.3783-0.42% 大買/大賣/
2022/05/09291.0000.0090.1026730.30%
2022/05/062.193.9500.0093.702.16640.31%
2022/05/05191.60293.7094.90-1653-0.15%
2022/05/03189.6000.0089.9016560.15%
2022/04/2900.00090.8090.2006800.00%
2022/04/28289.80289.7589.5007060.00%
2022/04/2700.00387.2387.50-3766-0.39%
2022/04/21295.70296.2096.2001,2740.00%
2022/04/1500.00291.7091.10-21,529-0.13%
2022/04/13196.4000.0096.5011,5500.06%
2022/04/110.296.70197.2095.60-0.81,633-0.05%
2022/04/08199.2000.0098.3011,6290.06%
2022/03/311101.5000.00102.0011,6770.06%
2022/03/2500.001105.50104.00-11,742-0.06%
2022/03/2400.001105.00105.00-11,749-0.06%
2022/03/231104.5000.00104.0011,7860.06%
2022/03/221104.5000.00105.0011,8310.05%
2022/03/1600.00197.8097.90-11,847-0.05%
2022/03/1500.00198.9097.70-11,871-0.05%
2022/03/112101.251102.50101.0011,8980.05%
2022/03/102102.503.2102.00102.00-1.21,901-0.06%
2022/03/09199.10198.3098.5001,9100.00%
2022/03/082.297.4900.0096.802.21,9230.11%
2022/03/0300.000.2108.00107.50-0.21,946-0.01%
2022/03/021.1106.4500.00107.001.11,9780.06%
2022/03/0100.002107.00107.50-21,999-0.10%
2022/02/241.2105.8300.00105.501.22,0270.06%
2022/02/220.2107.501107.50107.50-0.82,065-0.04%
2022/02/212109.501110.00109.5012,1140.05%
2022/02/1800.003109.67110.00-32,142-0.14%
2022/02/170112.501110.50109.00-12,164-0.05%
2022/02/161110.5000.00111.0012,2170.05%
2022/02/151.2109.6300.00109.501.22,2520.05%
2022/02/142111.0000.00110.5022,2720.09%
2022/02/114113.503.3114.33114.000.72,2780.03%
2022/02/100.1112.001112.00112.00-0.92,287-0.04%
2022/02/0900.002112.25113.00-22,312-0.09%
2022/02/0800.001.1111.09111.00-1.12,389-0.05%
2022/01/250.2108.5000.00106.500.22,5810.01%
2022/01/243108.671108.50110.0022,6910.07%
2022/01/211111.502111.00110.50-12,778-0.04%
2022/01/206.2112.343112.00112.003.22,8760.11%
2022/01/195115.804116.50115.0012,8690.03%
2022/01/183121.331120.50119.0022,9890.07%
2022/01/171121.505.2122.23121.50-4.22,950-0.14%
2022/01/147120.506119.92118.5012,8200.04%
2022/01/135118.806119.33119.50-12,709-0.04%
2022/01/122117.501118.00115.0012,7440.04%
2022/01/111115.0000.00114.5012,8020.04%
2022/01/1000.001115.00116.50-12,759-0.04%
2022/01/0711109.1800.00111.00112,7460.40%
2022/01/0600.001.5114.00113.00-1.52,743-0.05%
2022/01/045118.201119.50118.5042,7820.14%
2021/12/301117.003116.67116.50-22,793-0.07%
2021/12/2900.005115.30115.50-52,807-0.18%
2021/12/281116.0000.00115.5012,8740.03%
2021/12/272116.003118.00116.50-12,980-0.03%
2021/12/2400.001115.50115.00-12,989-0.03%
2021/12/231118.5000.00116.0013,0890.03%
2021/12/220.5117.501115.00117.00-0.53,118-0.02%
2021/12/202114.5000.00114.5023,1230.06%
2021/12/171.2115.831.2115.67115.5003,1730.00%
2021/12/167114.714113.25115.0033,2260.09%
2021/12/150.2109.002110.00111.50-1.83,269-0.06%
2021/12/102110.7500.00111.0023,6990.05%
2021/12/091112.0000.00111.0013,7900.03%
2021/12/0800.003113.17114.50-33,794-0.08%
2021/12/072111.2500.00110.5023,8110.05%
2021/12/060.1112.501111.50112.00-0.93,861-0.02%
2021/12/021109.0000.00109.0013,9860.03%
2021/12/011109.001110.50112.0004,0450.00%
2021/11/301113.001114.00111.0004,1180.00%
2021/11/2900.001106.50111.50-14,267-0.02%
2021/11/262112.0000.00110.5024,3640.05%
2021/11/252115.0000.00115.0024,4810.04%
2021/11/2200.002120.50119.50-25,098-0.04%
2021/11/191118.0000.00117.5015,2230.02%
2021/11/185121.003122.17118.5025,4340.04%
2021/11/172121.5000.00121.0025,5650.04%
2021/11/1500.003118.67123.50-36,597-0.05%
2021/11/123118.0000.00115.0036,7740.04%
2021/11/1110121.002120.75119.0086,8350.12%
2021/11/1000.001123.00122.50-16,912-0.01%
2021/11/091120.501123.00121.0007,0440.00%
2021/11/0800.003121.50121.50-37,156-0.04%
2021/11/051124.501127.50125.0007,2270.00%
2021/11/042125.252126.00127.5007,2760.00%
2021/11/031124.001124.50124.0007,3310.00%
2021/11/023124.835124.50121.00-27,415-0.03%
2021/11/014129.002130.50128.5027,4730.03%
2021/10/297128.365127.20128.0027,4510.03%
2021/10/285125.002126.25127.0037,6570.04%
2021/10/273123.331122.00123.5028,0180.02%
2021/10/262124.003124.00121.50-18,164-0.01%
2021/10/252117.0000.00119.5028,1960.02%
2021/10/221120.002118.25119.00-18,280-0.01%
2021/10/211123.502121.50120.00-18,378-0.01%
2021/10/207123.7150124.80125.00-438,616-0.50%
2021/10/1943120.458117.50118.50358,5560.41%
2021/10/182113.504115.75113.00-28,553-0.02%
2021/10/158115.251116.50115.0078,6340.08%
2021/10/144113.2500.00112.0048,7160.05%
2021/10/131112.001114.00109.5008,8100.00%
2021/10/081115.001118.00118.0008,9750.00%
2021/10/073115.832113.75116.0019,1540.01%
2021/10/061110.001111.00108.5009,4580.00%
2021/10/051110.502105.25110.50-19,615-0.01%
2021/10/041108.001109.00106.5009,6070.00%
2021/10/013120.335118.60117.00-29,629-0.02%
2021/09/301122.507122.36121.00-69,826-0.06%
2021/09/282120.002120.00119.5009,8300.00%
2021/09/272121.751122.00122.0019,8390.01%
2021/09/245122.604120.38124.0019,8830.01%
2021/09/234122.383122.50119.5019,8700.01%
2021/09/225121.608121.63121.50-39,829-0.03%
2021/09/1724121.0626120.12122.00-29,792-0.02%
2021/09/167117.433119.67116.0049,6470.04%
2021/09/153121.002124.75121.0019,6330.01%
2021/09/143125.673126.83125.0009,6250.00%
2021/09/132130.501131.50129.0019,5950.01%
2021/09/102131.751133.00133.5019,6750.01%
2021/09/098132.198132.50131.5009,7700.00%
2021/09/083133.503135.91130.5009,7840.00%
2021/09/074136.634134.88136.0009,8170.00%
2021/09/065140.017140.71139.00-210,054-0.02%
2021/09/033144.344144.50143.50-110,156-0.01%
2021/09/021147.50114150.92144.50-11310,227-1.10% 大賣/鉅額交易
2021/09/015147.207147.50150.00-210,176-0.02%
2021/08/319152.2810149.05148.50-110,064-0.01%
2021/08/3014150.756151.42152.5089,9480.08%
2021/08/2730146.2237144.73145.00-79,773-0.07%
2021/08/2624145.4415147.20146.5099,6500.09%
2021/08/25117154.597156.79155.001109,3361.18% 大買/鉅額交易
2021/08/2424164.5229162.86160.00-59,217-0.05%
2021/08/238159.387158.71160.0018,9970.01%
2021/08/2043159.2439160.41157.5048,8340.05%
2021/08/1912155.4213155.53154.00-18,367-0.01%
2021/08/182141.2517143.06146.00-157,821-0.19%
2021/08/174134.643137.00133.0017,6280.01%
2021/08/169133.5010136.10136.50-17,558-0.01%
2021/08/138145.253145.83139.0057,4690.07%
2021/08/123142.505146.60144.50-27,343-0.03%
2021/08/113137.674141.13137.50-17,247-0.01%
2021/08/106142.002144.24146.5047,1800.06%
2021/08/092152.466.2150.02145.50-4.27,099-0.06%
2021/08/0615154.248156.25153.0077,0260.10%
2021/08/058.1167.105164.91160.5036,9420.04%
2021/08/046164.765165.30165.5016,8960.01%
2021/08/0322.1167.2012168.33168.0010.16,8880.15%
2021/08/0213165.5432166.87169.00-196,612-0.29%
2021/07/308154.258155.68155.5006,1830.00%
2021/07/298150.8810152.14151.00-26,024-0.03%
2021/07/280137.002141.06142.50-25,871-0.03%
2021/07/2711.1152.041.3151.60146.009.85,8430.17%
2021/07/2656153.9147156.72156.5095,7520.16%
2021/07/232144.51314145.37146.00-3125,509-5.66% 大賣/鉅額交易
2021/07/223142.011,104141.56144.00-1,1015,459-20.17% 大賣/鉅額交易
2021/07/2100.00585.1141.36142.00-585.15,497-10.64% 大賣/鉅額交易
2021/07/204.2141.078141.18138.00-3.95,480-0.07%
2021/07/194143.267142.64142.50-35,504-0.05%
2021/07/165.1151.512150.98148.0035,6340.05%
2021/07/1510.1150.5951.1149.51149.00-415,743-0.71%
2021/07/1459.2147.6875144.50153.00-15.85,836-0.27%
2021/07/13172146.08250144.48145.00-785,708-1.37% 大買/大賣/
2021/07/122,201138.8579138.97139.002,1225,41739.17% 大買/鉅額交易
2021/07/093.1130.742131.00131.001.15,3650.02%
2021/07/085134.5000.00134.0055,4410.09%
2021/07/0759139.9055138.86140.0045,4810.07%
2021/07/0600.001133.50133.00-15,522-0.02%
2021/07/051129.002132.25133.00-15,913-0.02%
2021/07/023129.004129.25128.50-16,265-0.02%
2021/07/012126.5000.00125.5026,3540.03%
2021/06/3000.0011131.73132.00-116,325-0.17%
2021/06/2913131.191130.00129.00126,4040.19%
2021/06/2800.005131.00133.00-56,434-0.08%
2021/06/258137.5611132.50132.50-36,556-0.05%
2021/06/243135.175136.00136.00-26,503-0.03%
2021/06/231132.505133.70134.50-46,406-0.06%
2021/06/222129.002130.50127.5006,3240.00%
2021/06/2114132.0412130.33128.0026,2720.03%
2021/06/1810136.903135.67137.0076,2060.11%
2021/06/1700.0040133.35135.00-406,095-0.66%
2021/06/1645131.2617.1133.90132.5027.96,0340.46%
2021/06/1598.1131.74128132.37132.50-29.95,943-0.50% 大賣/
2021/06/1188123.95393123.31125.00-3055,677-5.37% 大賣/鉅額交易
2021/06/105118.907119.21118.00-25,530-0.04%
2021/06/09345121.503115.17121.503425,4126.32% 大買/鉅額交易
2021/06/083109.8300.00110.5035,3120.06%
2021/06/0300.001111.00111.50-15,324-0.02%
2021/06/021109.001109.50111.0005,3250.00%
2021/06/013113.332113.50113.0015,3090.02%
2021/05/281108.501109.50109.5005,3830.00%
2021/05/273110.172108.00107.5015,3870.02%
2021/05/2600.001107.00108.00-15,366-0.02%
2021/05/251105.5000.00107.5015,3820.02%
2021/05/2400.002101.00104.50-25,393-0.04%
2021/05/21199.1000.0099.7015,4130.02%
2021/05/2000.00197.3096.70-15,480-0.02%
2021/05/19599.723.197.5798.901.95,5170.03%
2021/05/184.194.63191.5096.803.15,5150.06%
2021/05/171.590.27487.8388.00-2.55,549-0.05%
2021/05/143101.00496.3597.20-15,515-0.02%
2021/05/135100.044100.2399.0015,4930.02%
2021/05/122103.352103.7599.9005,4610.00%
2021/05/113111.171109.00109.0025,3910.04%
2021/05/106120.506120.00119.0005,3430.00%
2021/05/071120.004121.00125.00-35,364-0.06%
2021/05/065115.602114.00114.0035,3770.06%
2021/05/051116.003116.50114.50-25,394-0.04%
2021/05/047.5120.732123.25121.005.55,5420.10%
2021/05/039130.066131.00126.5035,5640.05%
2021/04/294134.506133.83136.50-25,807-0.03%
2021/04/281138.001139.50138.5005,8740.00%
2021/04/274140.136138.25137.50-26,178-0.03%
2021/04/265136.307137.29137.00-26,454-0.03%
2021/04/233134.334135.75138.50-16,454-0.02%
2021/04/2284143.6087139.02131.50-36,439-0.05%
2021/04/21111139.02115.1141.99140.00-4.16,306-0.07% 大買/大賣/
2021/04/2022.1135.4133136.29137.00-10.96,202-0.18%
2021/04/1912130.0418130.94130.50-66,241-0.10%
2021/04/162127.251126.00125.5016,4320.02%
2021/04/1521125.0231127.10127.00-106,455-0.15%
2021/04/1415121.932121.25121.50136,3420.20%
2021/04/1313131.239134.00127.0046,2560.06%
2021/04/1222133.9527135.02128.00-56,102-0.08%
2021/04/0922146.1125146.72142.00-35,857-0.05%
2021/04/0817134.8548132.88140.00-315,478-0.57%
2021/04/076124.8341124.87127.50-355,050-0.69%
2021/04/0642120.562120.25120.00404,9380.81%
2021/04/0135123.014122.88121.50314,9150.63%
2021/03/313122.835122.60124.00-24,804-0.04%
2021/03/306122.834121.75122.0024,7440.04%
2021/03/292117.505117.40117.00-34,583-0.07%
2021/03/2600.002116.50117.00-24,595-0.04%
2021/03/252115.253116.33116.00-14,594-0.02%
2021/03/242117.5000.00117.0024,5810.04%
2021/03/233117.832119.50117.5014,5770.02%
2021/03/222118.0000.00117.0024,5580.04%
2021/03/1900.001117.00118.00-14,561-0.02%
2021/03/181118.0000.00118.0014,5620.02%
2021/03/172118.001.1118.60117.500.94,5910.02%
2021/03/161116.5000.00116.5014,6070.02%
2021/03/154117.6311115.09118.00-74,628-0.15%
2021/03/125114.205114.50114.5004,6790.00%
2021/03/114113.5000.00113.5044,7340.08%
2021/03/102111.502112.25112.0004,7630.00%
2021/03/092107.250.1110.00109.5024,8020.04%
2021/03/051111.002112.00111.50-14,888-0.02%
2021/03/043110.502112.50111.0014,9380.02%
2021/03/0310112.150.1112.00112.00104,9400.20%
2021/02/261118.5000.00118.0014,9770.02%
2021/02/241120.001124.00119.0005,1580.00%
2021/02/231122.501123.00123.0005,2850.00%
2021/02/222.1121.143120.33123.00-0.95,316-0.02%
2021/02/195117.706118.25120.00-15,338-0.02%
2021/02/181116.001116.00117.0005,6020.00%
2021/02/171114.5017111.94114.50-165,912-0.27%
2021/02/051107.503107.00107.50-25,970-0.03%
2021/02/042106.2500.00106.5026,1050.03%
2021/02/033107.671109.00107.0026,2340.03%
2021/02/022109.505108.80109.50-36,334-0.05%
2021/02/017105.866106.33106.0016,5240.02%
2021/01/2948.1109.79107109.24108.00-58.96,785-0.87% 大賣/
2021/01/287114.1410113.10112.00-36,863-0.04%
2021/01/273118.5031118.00117.00-286,812-0.41%
2021/01/26119121.6675123.67118.50446,7740.65% 大買/
2021/01/2524128.7576129.99129.50-526,587-0.79%
2021/01/22132130.4735129.31130.00976,4911.49% 大買/
2021/01/2125124.3693123.48124.00-686,220-1.09%
2021/01/20107126.6297.1124.49124.00106,1020.16% 大買/
2021/01/19186124.61542.1124.51128.00-356.15,762-6.18% 大買/大賣/鉅額交易
2021/01/189.1114.109115.89118.500.15,3970.00%
2021/01/1530117.6221117.88114.0095,3940.17%
2021/01/146122.424121.38120.5025,3090.04%
2021/01/1311119.3622120.23121.50-115,213-0.21%
2021/01/1224121.0693123.63117.00-695,098-1.35%
2021/01/11504122.9422118.59123.004824,8699.90% 大買/鉅額交易
2021/01/089111.006111.08112.0034,6190.06%
2021/01/072107.0000.00106.5024,5560.04%
2021/01/064109.7500.00106.0044,5650.09%
2021/01/053109.3300.00108.5034,5310.07%
2021/01/043111.178112.13111.50-54,543-0.11%
2020/12/318112.9412112.96112.50-44,531-0.09%
2020/12/303109.0000.00109.5034,4670.07%
2020/12/282107.004107.75109.50-24,506-0.04%
2020/12/231108.502108.25108.00-14,538-0.02%
2020/12/221105.503107.83106.00-24,616-0.04%
2020/12/214105.251105.50105.5034,6280.06%
2020/12/181107.001108.50106.5004,6400.00%
2020/12/172108.5000.00108.5024,6700.04%
2020/12/162109.255109.30110.00-34,710-0.06%
2020/12/152106.753105.83106.00-14,729-0.02%
2020/12/1400.002110.50109.50-24,777-0.04%
2020/12/112109.753109.17110.50-14,891-0.02%
2020/12/1013112.6912114.54112.0014,8940.02%
2020/12/094116.755117.20117.50-14,901-0.02%
2020/12/087116.799114.06117.50-24,895-0.04%
2020/12/076111.6711111.00110.00-54,842-0.10%
2020/12/043115.5000.00114.5034,8470.06%
2020/12/0313119.4613119.00118.0004,9210.00%
2020/12/0212117.2910118.80120.0024,9350.04%
2020/12/0110114.959.2116.23117.500.84,9930.02%
2020/11/3011117.271120.00115.50104,9700.20%
2020/11/278118.633119.33119.0054,9610.10%
2020/11/268117.258118.44117.0004,9640.00%
2020/11/2515117.976118.75117.0094,9500.18%
2020/11/249117.067117.29119.0024,9270.04%
2020/11/239120.672120.25120.5074,9000.14%
2020/11/2025122.5420121.38123.5054,8460.10%
2020/11/194119.254119.88118.0004,7460.00%
2020/11/185122.1012120.63121.50-74,776-0.15%
2020/11/1710122.0514124.57121.50-44,817-0.08%
2020/11/1623121.3323120.39124.5004,6690.00%
2020/11/136112.507113.64115.50-14,448-0.02%
2020/11/127111.794111.50111.0034,6130.07%
2020/11/112110.755112.90113.00-34,541-0.07%
2020/11/105108.601109.50107.0044,4540.09%
2020/11/0910.1113.585.2113.03113.0054,4090.11%
2020/11/066.1104.7014106.04107.00-7.94,336-0.18%
2020/11/05299.001397.93101.00-114,137-0.27%
2020/11/04191.20193.0092.2004,1530.00%
2020/11/02289.25289.9089.1004,4270.00%
2020/10/30288.8000.0088.1024,5140.04%
2020/10/28290.6000.0090.0024,7310.04%
2020/10/26294.2000.0093.8025,0220.04%
2020/10/23297.60398.5397.20-15,396-0.02%
2020/10/22193.7000.0096.8015,6080.02%
2020/10/21295.55295.8595.5006,0180.00%
2020/10/1900.00196.0096.60-16,495-0.02%
2020/10/16297.65295.9095.0006,5020.00%
2020/10/15399.17299.6099.5016,5090.02%
2020/10/14199.0000.00100.5016,5220.02%
2020/10/1300.00198.7098.70-16,515-0.02%
2020/10/12399.90498.3897.80-16,527-0.02%
2020/10/082100.5000.00101.5026,5050.03%
2020/10/0700.0023100.72101.50-236,507-0.35%
2020/10/0600.002104.75103.00-26,508-0.03%
2020/09/303100.0000.00103.0036,6460.05%
2020/09/252596.6927100.3996.00-26,807-0.03%
2020/09/242101.5000.00101.0027,0630.03%
2020/09/232104.254104.50104.00-27,298-0.03%
2020/09/222104.7500.00105.0027,5990.03%
2020/09/214107.506107.58105.00-27,760-0.03%
2020/09/1815111.5714110.82111.5017,7500.01%
2020/09/175111.903112.67110.5027,8280.03%
2020/09/164113.257111.36112.50-37,804-0.04%
2020/09/154109.002109.50108.0027,7000.03%
2020/09/142109.003109.33110.00-17,689-0.01%
2020/09/112105.505106.40106.00-37,639-0.04%
2020/09/108106.131106.50104.5077,6060.09%
2020/09/091103.002.2106.64108.50-1.27,609-0.02%
2020/09/0812108.7572108.71106.00-607,578-0.79%
2020/09/073104.333106.33103.0007,4920.00%
2020/09/0410109.206110.08108.5047,4720.05%
2020/09/033114.671117.50114.5027,4060.03%
2020/09/022118.0000.00115.5027,3990.03%
2020/09/013114.334114.50116.00-17,370-0.01%
2020/08/312114.251114.00113.0017,3420.01%
2020/08/282113.003114.50116.00-17,379-0.01%
2020/08/276118.082118.75113.5047,3740.05%
2020/08/268118.568117.94118.0007,4340.00%
2020/08/2513116.5014117.61117.50-17,555-0.01%
2020/08/244114.389113.94115.50-57,492-0.07%
2020/08/2131111.192109.50116.00297,4040.39%
2020/08/205105.7010111.05105.50-57,291-0.07%
2020/08/196119.6722116.91116.00-167,141-0.22%
2020/08/1818119.3947119.13122.00-297,055-0.41%
2020/08/176127.922128.25127.0046,8060.06%
2020/08/143132.003131.50133.0006,7850.00%
2020/08/132132.753129.67130.00-16,799-0.01%
2020/08/1214127.7520130.13131.00-66,749-0.09%
2020/08/1124131.3117129.53127.0076,6370.11%
2020/08/1010129.657128.21130.0036,6800.04%
2020/08/079.3132.6311131.95131.50-1.76,637-0.03%
2020/08/0631142.605146.30146.00266,5960.39%
2020/08/0532148.443148.83149.00296,5360.44%
2020/08/044147.3838145.34145.00-346,507-0.52%
2020/08/038151.638154.00149.0006,4000.00%
2020/07/3117150.6218148.72150.50-16,271-0.02%
2020/07/3036151.0023147.89150.00136,2000.21%
2020/07/2925146.8427149.85153.00-26,062-0.03%
2020/07/289152.448149.44139.5015,6670.02%
2020/07/2726163.631,095164.81154.50-1,0695,405-19.78% 大賣/鉅額交易
2020/07/241,071159.4935153.29159.501,0364,97420.83% 大買/鉅額交易
2020/07/2300.0040142.00145.00-404,511-0.89%
2020/07/2200.00105136.62136.50-1054,475-2.35% 大賣/鉅額交易
2020/07/211130.0028134.64135.00-274,446-0.61%
2020/07/1710120.001121.50122.0094,4030.20%
2020/07/1666125.001121.50123.00654,4141.47%
2020/07/10127133.2400.00136.001274,4462.86% 大買/鉅額交易
2020/07/096139.75330141.50141.50-3244,416-7.34% 大賣/鉅額交易
2020/07/08102129.003129.00129.00994,2762.31% 大買/
2020/07/07230115.3610117.50117.502204,2595.16% 大買/鉅額交易
2020/07/063115.50174116.60117.50-1714,226-4.05% 大賣/鉅額交易
2020/07/03299112.41151113.30113.501484,1183.59% 大買/大賣/鉅額交易
2020/07/0295107.05558105.84111.00-4633,810-12.15% 大賣/鉅額交易
2020/07/01506100.94898.76101.004983,54814.03% 大買/鉅額交易
2020/06/30592.821793.3592.00-123,226-0.37%
2020/06/292085.753185.8286.20-113,039-0.36%
2020/06/242586.092486.1686.6013,0180.03%
2020/06/232283.2100.0084.10222,9290.75%
2020/06/222081.862082.4082.2002,9210.00%
2020/06/19183.10282.4081.50-12,916-0.03%
2020/06/18180.6000.0080.3012,8960.03%
2020/06/161180.3000.0081.70112,9020.38%
2020/06/1500.00878.9678.90-82,883-0.28%
2020/06/122476.3500.0077.00242,8570.84%
2020/06/11180.401279.6678.10-112,845-0.39%
2020/06/10183.30181.5081.5002,8110.00%
2020/06/09284.5000.0083.4022,8060.07%
2020/06/08184.70284.2584.30-12,805-0.04%
2020/06/04185.10186.9085.1002,7940.00%
2020/06/03184.70284.7084.50-12,744-0.04%
2020/06/02285.4000.0083.6022,6890.07%
2020/06/01985.231085.0987.80-12,549-0.04%
2020/05/29279.4500.0079.9022,3610.08%
2020/05/2800.00180.3078.90-12,353-0.04%
2020/05/27781.59580.6079.8022,3380.09%
2020/05/25879.56281.1081.5062,3270.26%
2020/05/22781.80281.2078.9052,3010.22%
2020/05/21481.5800.0080.9042,2790.18%
2020/05/20181.90182.3082.3002,2320.00%
2020/05/193379.3100.0079.90332,1981.50%
2020/05/1800.001779.4478.90-172,182-0.78%
2020/05/14180.30879.0379.20-72,070-0.34%
2020/05/13980.13579.3478.3042,0190.20%
2020/05/12775.4400.0075.1071,8550.38%
2020/05/11375.2300.0075.5031,8260.16%
2020/05/08172.001172.4272.40-101,755-0.57%
2020/05/06172.00272.2572.00-11,737-0.06%
2020/05/05268.10470.2870.40-21,723-0.12%
2020/04/30265.85166.4066.4011,6570.06%
2020/04/2900.00164.5063.70-11,653-0.06%
2020/04/28564.3000.0064.1051,6660.30%
2020/04/2700.00164.0064.40-11,720-0.06%
2020/04/24163.4000.0063.1011,7700.06%
2020/04/2300.00263.2063.00-21,789-0.11%
2020/04/221460.65162.5062.70131,8080.72%
2020/04/21362.63464.1861.70-11,844-0.05%
2020/04/20863.38262.9063.3061,8720.32%
2020/04/171364.971362.9862.6001,8900.00%
2020/04/16460.60560.9861.60-11,857-0.05%
2020/04/15159.1000.0058.9011,8570.05%
2020/04/1000.00158.5058.30-11,957-0.05%
2020/04/09160.601558.3058.80-141,996-0.70%
2020/04/08357.8700.0059.7031,9800.15%
2020/04/07154.80155.1056.7001,9510.00%
2020/04/06153.4000.0053.7011,9570.05%
2020/03/3100.00351.6051.40-31,980-0.15%
2020/03/30650.47150.4051.2052,0030.25%
2020/03/2700.00253.5052.40-22,002-0.10%
2020/03/25150.30550.4451.10-42,002-0.20%
2020/03/241145.70146.1046.50102,0260.49%
2020/03/23344.4300.0044.2032,0470.15%
2020/03/20447.5500.0047.5042,1280.19%
2020/03/1900.00244.1044.10-22,159-0.09%
2020/03/18250.45151.1049.0012,2310.04%
2020/03/17451.5300.0051.0042,4830.16%
2020/03/1300.00154.6057.00-12,624-0.04%
2020/03/12165.001061.7060.60-92,733-0.33%
2020/03/1000.00867.3068.00-83,007-0.27%
2020/03/0900.00268.1066.60-23,011-0.07%
2020/03/06370.50170.3070.7023,0050.07%
2020/03/05170.80170.6070.9003,0140.00%
2020/03/03172.80672.3771.70-53,040-0.16%
2020/03/02169.1000.0070.7013,0840.03%
2020/02/27570.90271.8070.7033,1060.10%
2020/02/2600.00374.5773.90-33,144-0.10%
2020/02/25174.70174.0074.3003,1360.00%
2020/02/24375.3000.0075.3033,1260.10%
2020/02/2100.00177.1077.00-13,116-0.03%
2020/02/20678.73278.4578.0043,1260.13%
2020/02/19876.63177.1076.9073,1540.22%
2020/02/18277.30178.6076.0013,1490.03%
2020/02/1400.00177.0078.40-13,081-0.03%
2020/02/13173.7000.0073.7013,0190.03%
2020/02/1200.00274.4574.20-23,007-0.07%
2020/02/11173.1000.0073.6012,9960.03%
2020/02/10171.7000.0072.2012,9940.03%
2020/02/0700.00274.7573.10-22,998-0.07%
2020/02/05373.40174.3073.1022,9370.07%
2020/02/04173.7000.0074.5012,9190.03%
2020/01/31173.1000.0073.8012,8780.03%
2020/01/16580.7200.0080.4052,7220.18%
2020/01/15382.20981.4280.90-62,699-0.22%
2020/01/14280.20180.7080.0012,6530.04%
2020/01/13278.30378.9778.60-12,605-0.04%
2020/01/1000.00176.7075.10-12,563-0.04%
2020/01/09173.8000.0076.1012,5370.04%
2020/01/08375.00374.4374.1002,5080.00%
2020/01/07172.5000.0071.5012,4210.04%
2020/01/06173.3000.0073.1012,3930.04%
2020/01/03275.7000.0075.3022,3640.08%
2020/01/02179.5000.0078.6012,3200.04%
2019/12/31179.00179.7079.0002,3050.00%
2019/12/3000.00279.0080.30-22,286-0.09%
2019/12/26177.40178.0077.5002,2180.00%
2019/12/251278.401278.9178.5002,2010.00%
2019/12/24177.00177.0076.6002,1790.00%
2019/12/23277.40176.5075.9012,1740.05%
2019/12/20178.3000.0078.4012,1360.05%
2019/12/1900.00279.2078.50-22,115-0.09%
2019/12/18579.66778.9178.50-22,093-0.10%
2019/12/171581.921181.5580.5042,0590.19%
2019/12/16279.5500.0080.0022,0040.10%
2019/12/13180.20480.2580.00-31,949-0.15%
2019/12/125380.966480.7181.50-111,845-0.60%
2019/12/11277.051177.8077.80-91,582-0.57%
2019/12/10477.5300.0076.3041,4880.27%
2019/12/091777.312277.3478.20-51,409-0.35%
2019/12/061773.39974.6974.1081,2580.64%
2019/12/05671.4519.672.3072.00-13.61,124-1.21%
2019/12/04168.20668.5568.70-5979-0.51%
2019/12/0300.00666.9768.50-61,074-0.56%
2019/12/02168.50167.3067.1001,0740.00%
2019/11/27668.38768.4667.60-11,050-0.10%
2019/11/26267.25567.7067.70-3997-0.30%
2019/11/25167.401067.3167.60-9981-0.92%
2019/11/21564.2000.0064.2059460.53%
2019/11/20164.7000.0064.7019570.10%
2019/11/19165.70167.0065.9001,0150.00%
2019/11/18366.43466.2566.00-11,004-0.10%
2019/11/1500.00164.0063.90-1933-0.11%
2019/11/14162.5000.0062.5019200.11%
2019/11/13163.70263.4362.70-1917-0.11%
2019/11/0800.00162.0061.90-1904-0.11%
2019/11/06162.70164.0062.6009090.00%
2019/11/05162.3000.0063.3019000.11%
2019/11/01161.9000.0062.1019020.11%
2019/10/3000.00162.9062.70-1917-0.11%
2019/10/2900.00462.8062.60-4916-0.44%
2019/10/24163.00164.0063.5009220.00%
2019/10/2300.00163.0063.00-1924-0.11%
2019/10/21161.6000.0060.9019560.10%
2019/09/27462.8000.0062.7049370.43%
2019/09/26264.85166.0064.7019270.11%
2019/09/25564.6000.0064.3059230.54%
2019/09/2400.00165.0065.00-1952-0.11%
2019/09/23666.0500.0065.4069720.62%
2019/09/20366.2000.0065.7039520.31%
2019/09/19766.5400.0066.2079420.74%
2019/09/18665.4700.0065.1069040.66%
2019/09/1700.00165.5065.10-1903-0.11%
2019/09/11566.5000.0065.4059060.55%
2019/09/10165.70565.0066.50-4892-0.45%
2019/09/0900.00265.9066.20-2883-0.23%
2019/09/061.266.49166.0067.000.28650.03%
2019/09/05768.2923767.2066.70-230831-27.67% 大賣/鉅額交易
2019/09/04164.1000.0064.1017110.14%
2019/09/03266.25166.9066.3016980.14%
2019/09/02165.1000.0064.7016690.15%
2019/08/2800.00266.7065.20-2657-0.30%
2019/08/27265.7000.0066.7026410.31%
2019/08/2600.000.164.0063.50-0.1618-0.02%
2019/08/2213866.1965467.3765.90-516613-84.04% 大買/大賣/鉅額交易
2019/08/2100.00164.0064.50-1562-0.18%
2019/08/20161.6000.0061.6015540.18%
2019/08/13161.3000.0061.2015880.17%
2019/08/1200.00162.4062.60-1587-0.17%
2019/08/07261.3500.0060.6025920.34%
2019/07/30267.1500.0066.2026070.33%
2019/07/25168.0000.0068.4016130.16%
2019/07/241.367.77267.7068.60-0.7601-0.11%
2019/07/2300.00166.3066.00-1579-0.17%
2019/07/22265.30164.8065.5015800.17%
2019/07/1900.00164.1064.40-1576-0.17%
2019/07/18163.90165.5064.0005830.00%
2019/07/17165.00265.9065.00-1588-0.17%
2019/07/15165.0000.0065.0015920.17%
2019/07/12265.20167.0065.2016000.17%
2019/07/11165.20266.4065.80-1605-0.17%
2019/07/10165.3000.0064.9016150.16%
2019/07/08164.2000.0064.4016640.15%
2019/07/05165.9000.0065.3017020.14%
2019/07/0100.00666.1866.40-6795-0.75%
2019/06/28663.4300.0062.6069350.64%
2019/06/25160.3000.0060.0019450.11%
2019/06/2000.00259.9061.80-2978-0.20%
2019/06/19559.5000.0060.0051,0160.49%
2019/06/18259.8000.0058.5021,0330.19%
2019/06/12159.8000.0059.5011,2080.08%
2019/06/05358.4300.0057.7031,2010.25%
2019/05/3100.00158.9058.90-11,204-0.08%
2019/05/29256.00156.7056.5011,1940.08%
2019/05/27159.5000.0059.5011,1650.09%
2019/05/16167.5000.0067.4011,1910.08%
2019/05/1500.00166.2067.40-11,201-0.08%
2019/05/14163.5000.0064.6011,2120.08%
2019/05/10168.60169.5069.8001,2190.00%
2019/05/08271.20171.3070.9011,2260.08%
2019/05/07271.00171.7071.6011,2490.08%
2019/04/30670.20169.6070.3051,2900.39%
2019/04/2400.00172.7071.90-11,363-0.07%
2019/04/23173.0000.0073.4011,3910.07%
2019/04/1800.00373.8371.30-31,542-0.19%
2019/04/1700.003673.6373.10-361,566-2.30%
2019/04/1500.0063874.4573.00-6381,595-39.98% 大賣/鉅額交易
2019/04/1200.00174.0072.50-11,564-0.06%
2019/04/1100.00174.0072.90-11,555-0.06%
2019/04/0900.007.279.0178.30-7.21,499-0.48%
2019/04/08178.108679.5878.10-851,491-5.70%
2019/04/021,518.279.48477.7378.501,514.21,398108.27% 大買/鉅額交易
2019/04/0100.00170.6072.50-11,222-0.08%
2019/03/2900.00270.0070.50-21,202-0.17%
2019/03/28168.5000.0068.3011,1860.08%
2019/03/27169.8000.0069.9011,1810.08%
2019/03/25170.0000.0069.0011,1700.09%
2019/03/2200.00572.5073.50-51,147-0.44%
2019/03/20472.50372.2072.2011,0990.09%
2019/03/1900.00467.8869.60-41,029-0.39%
2019/03/1800.00164.2064.40-1956-0.10%
2019/03/07060.6000.0060.0009310.00%
2019/03/0600.00161.3061.30-1934-0.11%
2019/03/05262.1000.0061.7029340.21%
2019/02/2700.00161.3061.20-1924-0.11%
2019/02/1900.00363.9365.00-3871-0.34%
2019/02/18363.303262.5762.50-29855-3.39%
2019/01/16164.0000.0064.8016020.17%
2019/01/1000.00460.0060.20-4427-0.94%
2019/01/0900.00758.1157.60-7354-1.97%
2019/01/08756.23255.3056.6053281.52%
2018/12/27153.00453.9352.90-3353-0.85%
2018/12/26152.90153.4053.0003620.00%
2018/12/2200.00152.8052.70-1368-0.27%
2018/12/19353.0000.0052.5033620.83%
2018/12/18154.3000.0054.0013550.28%
2018/12/14456.80258.2556.0023640.55%
2018/12/1300.00256.6056.90-2351-0.57%
2018/12/10256.0000.0055.0023450.58%
2018/12/05155.0000.0055.1013460.29%
2018/12/0300.00156.5056.70-1349-0.29%
2018/11/2900.00154.4054.30-1342-0.29%
2018/11/2800.00152.5052.40-1335-0.30%
2018/11/19151.6000.0052.4014540.22%
2018/11/1600.00152.3051.90-1496-0.20%
2018/11/153051.0000.0051.30304996.01%
2018/11/0900.00152.9052.10-1506-0.20%
2018/11/02151.90252.5051.80-1582-0.17%
2018/11/01151.7000.0051.4016010.17%
2018/10/3000.00249.5349.35-2704-0.28%
2018/10/29248.73148.9048.4017550.13%
2018/10/25149.0000.0048.8517610.13%
2018/10/2200.00151.3051.60-1782-0.13%
2018/10/19250.3000.0050.6027830.26%
2018/10/1800.00150.9050.90-1782-0.13%
2018/10/1700.00251.8050.90-2781-0.26%
2018/10/15149.80150.6049.6007700.00%
2018/10/12150.4000.0050.9017650.13%
2018/10/11349.25149.1049.5027560.26%
2018/10/08551.82652.1052.10-1728-0.14%
2018/10/05353.77253.6054.0017160.14%
2018/10/04257.7000.0057.9026910.29%
2018/10/01161.8000.0061.9016820.15%
2018/09/27162.0000.0061.7016840.15%
2018/09/21162.2000.0062.5016840.15%
2018/09/20262.50661.7261.00-4683-0.58%
2018/09/19164.2000.0064.2016730.15%
2018/09/17364.80265.6064.6016790.15%
2018/09/1400.00165.7065.40-1679-0.15%
2018/09/13164.60164.2064.3006780.00%
2018/09/12163.6000.0063.8016790.15%
2018/09/11165.2000.0064.8016840.15%
2018/09/10164.5000.0063.9016910.14%
2018/09/07166.0000.0064.7016910.14%
2018/09/0600.00166.9066.60-1716-0.14%
2018/09/03368.37367.1066.4007630.00%
2018/08/31169.10569.5669.30-4753-0.53%
2018/08/30367.90269.6068.8017480.13%
2018/08/29568.40567.8068.3007300.00%
2018/08/28167.8000.0067.7017260.14%
2018/08/27770.53369.8068.3047170.56%
2018/08/24168.70367.4768.80-2696-0.29%
2018/08/23267.85667.1269.20-4649-0.62%
2018/08/22163.0000.0063.0016110.16%
2018/08/20162.60162.6062.6006130.00%
2018/08/16264.60164.5064.5016140.16%
2018/08/15163.9000.0064.7016150.16%
2018/08/14464.50564.2865.20-1618-0.16%
2018/08/13664.67565.0864.1016380.16%
2018/08/10269.35168.1067.6016400.16%
2018/08/09367.47168.9071.0026180.32%
2018/08/08470.883072.0070.20-26598-4.35%
2018/08/06271.30270.7071.3005570.00%
2018/08/03166.70667.6367.80-5469-1.07%
2018/06/20264.2000.0064.8023850.52%
2018/06/19167.80267.7567.60-1380-0.26%
2018/06/14467.88469.2567.5003690.00%
2018/06/1300.00465.4867.20-4336-1.19%
2018/06/04159.2000.0059.3012820.35%
2018/05/21359.20859.2860.30-5246-2.03%
2018/05/18255.40455.4057.80-2220-0.91%
2018/05/16152.4000.0052.3011980.50%
2018/05/151852.4400.0052.40181999.01%
2018/05/14153.5000.0052.8012070.48%
2018/05/10152.3000.0052.2012080.48%
2018/05/04153.1000.0053.6012050.49%
2018/05/02154.50254.2054.30-1203-0.49%
2018/04/25353.77253.5553.6012080.48%
2018/04/23153.5000.0052.3011980.50%
2018/04/19155.6000.0055.8011930.52%
2018/03/31161.5000.0061.1012160.46%
2018/03/30060.4000.0060.5002160.00%
2018/03/2900.00261.1060.60-2215-0.93%
2018/03/26161.6000.0061.5012120.47%
2018/03/15765.36664.2264.8012080.48%
2018/03/14364.20464.9064.90-1211-0.47%
2018/03/1300.00163.2063.20-1206-0.49%
2018/03/08162.8000.0062.8012220.45%
2018/03/0700.00263.0062.50-2230-0.87%
2018/03/06163.2000.0063.0012380.42%
2018/03/05162.7000.0062.6012450.41%
2018/02/26164.20165.0063.5002720.00%
2018/02/23164.3000.0064.4012740.36%
2018/02/08163.1000.0063.2012740.36%
2018/02/0600.00263.2062.80-2276-0.72%
2018/01/31168.7000.0069.1013220.31%
2018/01/19171.70171.5070.0003520.00%
2018/01/1500.00168.8071.40-1367-0.27%
2018/01/10167.5000.0067.4014050.25%
2018/01/0400.00270.0072.70-2419-0.48%
2018/01/0300.00170.3069.60-1413-0.24%
2018/01/0200.00369.4069.90-3415-0.72%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章