迅杰 (6243)-元大-土城永寧券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	64.50	64.20	-3	796	-0.38%
2024/06/12	0	0.00	2	63.10	63.30	-2	806	-0.25%
2024/06/11	2	62.10	1	62.10	62.10	1	809	0.12%
2024/06/07	3	64.00	0	0.00	63.40	3	821	0.37%
2024/06/06	0	63.90	0.4	63.91	63.00	-0.4	826	-0.05%
2024/06/05	0.2	65.05	0	0.00	64.80	0.2	827	0.02%
2024/06/04	0	0.00	0.1	68.50	67.20	-0.1	845	-0.01%
2024/06/03	0	67.30	0.4	67.51	67.80	-0.4	856	-0.04%
2024/05/31	2.4	67.86	1	68.50	68.50	1.4	868	0.16%
2024/05/30	1.3	67.38	1	66.40	66.00	0.3	827	0.04%
2024/05/29	9.1	66.80	7	65.57	66.80	2.1	774	0.27%
2024/05/28	7	63.14	3	63.87	63.90	4	709	0.56%
2024/05/27	6	60.65	21	61.72	61.70	-15	726	-2.07%
2024/05/24	3	60.00	0	0.00	60.30	3	792	0.38%
2024/05/23	12	61.34	0	0.00	60.90	12	837	1.43%
2024/05/06	0.1	58.20	0	58.00	58.90	0.1	2,763	0.00%
2024/04/26	0.1	58.30	1	57.90	58.30	-0.9	3,255	-0.03%
2024/04/18	0.1	61.30	0	0.00	61.30	0.1	5,904	0.00%
2024/04/17	0.4	61.81	0	0.00	62.00	0.4	6,034	0.01%
2024/04/15	0.1	62.60	0	0.00	62.20	0.1	6,402	0.00%
2024/04/11	0	64.60	0	0.00	64.60	0	6,798	0.00%
2024/04/09	0.1	65.00	0	0.00	65.50	0.1	6,935	0.00%
2024/04/03	0	0.00	0	67.60	67.60	0	7,022	0.00%
2024/04/02	1	67.00	0.9	67.90	67.60	0.1	7,117	0.00%
2024/04/01	1	67.00	0.1	67.80	67.00	0.9	7,346	0.01%
2024/03/29	3.1	67.44	2	67.15	66.30	1.1	7,528	0.01%
2024/03/27	0.1	65.70	0	0.00	64.90	0.1	7,930	0.00%
2024/03/25	0.1	67.93	0	0.00	67.80	0.1	8,045	0.00%
2024/03/22	0.1	67.70	0	0.00	68.50	0.1	8,076	0.00%
2024/03/21	0	69.20	16	69.20	68.70	-16	8,116	-0.20%
2024/03/20	0	0.00	2	70.20	69.60	-2	8,183	-0.02%
2024/03/19	0	70.50	0	0.00	70.80	0	8,252	0.00%
2024/03/18	2	71.98	0	0.00	71.80	2	8,292	0.02%
2024/03/15	3.1	69.59	0	0.00	69.90	3.1	8,352	0.04%
2024/03/14	0	68.60	0	0.00	69.20	0	8,415	0.00%
2024/03/13	0.1	68.80	3	69.10	69.70	-2.9	8,653	-0.03%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1	69.70	1	68.80	69.50	0	9,266	0.00%
2024/03/07	0	70.80	1	70.80	69.50	-1	9,304	-0.01%
2024/03/06	1	72.40	0.1	72.80	72.40	1	9,386	0.01%
2024/03/05	0.4	74.03	0	0.00	74.40	0.4	9,528	0.00%
2024/03/04	0.3	76.17	0	0.00	75.60	0.3	9,954	0.00%
2024/03/01	1	77.20	0	0.00	77.00	1	10,241	0.01%
2024/02/29	2.2	78.45	3.1	78.37	77.60	-0.9	10,285	-0.01%
2024/02/27	0	77.40	1.1	80.60	77.80	-1	10,373	-0.01%
2024/02/26	2	78.45	3	78.27	78.20	-1	10,796	-0.01%
2024/02/23	15.2	76.14	0	0.00	75.90	15.2	10,967	0.14%
2024/02/22	2.1	76.81	4	78.00	76.90	-1.9	11,062	-0.02%
2024/02/21	2.3	77.14	1	77.10	77.50	1.3	11,362	0.01%
2024/02/20	3.4	78.30	0	0.00	78.50	3.4	11,579	0.03%
2024/02/19	2.4	78.89	0.1	78.78	79.00	2.3	11,635	0.02%
2024/02/16	9.1	80.73	5.1	82.19	81.30	4	11,690	0.03%
2024/02/15	5.3	78.44	3	78.54	78.80	2.3	11,631	0.02%
2024/02/05	6.4	80.10	4	79.90	77.70	2.4	11,588	0.02%
2024/02/02	41.5	86.52	32	85.78	85.60	9.5	11,321	0.08%
2024/02/01	11	84.51	14.5	83.32	82.70	-3.5	10,955	-0.03%
2024/01/31	7	79.54	9.5	79.23	79.70	-2.5	10,627	-0.02%
2024/01/30	4.1	74.97	3	75.20	75.40	1.1	10,534	0.01%
2024/01/29	2.7	74.34	3	75.10	75.00	-0.3	10,584	0.00%
2024/01/26	10.4	75.94	5	75.50	74.00	5.4	10,567	0.05%
2024/01/25	1.3	77.50	1	78.30	76.10	0.3	10,555	0.00%
2024/01/23	5.1	81.11	10	81.20	80.50	-5	10,487	-0.05%
2024/01/22	6.1	81.09	5	81.16	79.80	1.1	10,390	0.01%
2024/01/19	7	80.41	15.3	79.65	80.30	-8.3	10,303	-0.08%
2024/01/18	13.5	79.17	26	82.08	79.00	-12.5	10,289	-0.12%
2024/01/17	98.2	87.07	89.2	85.45	83.20	9	10,218	0.09%
2024/01/16	42.1	84.57	22	86.47	87.20	20.1	9,228	0.22%
2024/01/15	10	76.85	14.2	78.48	79.30	-4.2	8,517	-0.05%
2024/01/12	3	73.60	4	72.70	72.10	-1	8,349	-0.01%
2024/01/11	1	73.30	2	73.00	73.60	-1	8,271	-0.01%
2024/01/10	8	75.80	7.2	75.50	73.90	0.8	8,152	0.01%
2024/01/09	1.5	72.58	0.2	72.10	71.90	1.3	7,836	0.02%
2024/01/08	2.7	74.39	2	75.75	73.50	0.7	7,768	0.01%
2024/01/05	6	75.65	9	75.39	74.40	-3	7,598	-0.04%
2024/01/04	2.1	73.19	0	0.00	72.20	2.1	7,362	0.03%
2024/01/03	1.1	73.55	0	0.00	73.50	1.1	7,293	0.02%
2024/01/02	0	0.00	1	74.60	75.20	-1	7,242	-0.01%
2023/12/29	0	0.00	1	74.40	74.60	-1	7,206	-0.01%
2023/12/28	6	75.37	8	73.89	75.20	-2	7,145	-0.03%
2023/12/27	8.1	75.89	17	75.99	74.60	-9	7,036	-0.13%
2023/12/26	20	74.07	45	73.62	74.50	-25	6,790	-0.37%
2023/12/25	24	72.86	35	72.61	73.40	-11	6,591	-0.17%
2023/12/22	54.1	73.11	13	73.20	72.00	41.1	6,433	0.64%
2023/12/21	0.2	69.10	0	0.00	69.40	0.2	6,166	0.00%
2023/12/18	1	67.80	2	68.00	67.80	-1	6,005	-0.02%
2023/12/15	0	0.00	1	68.70	67.50	-1	5,954	-0.02%
2023/12/14	2	70.55	0	0.00	69.50	2	5,884	0.03%
2023/12/13	4	72.38	2	73.20	72.20	2	5,808	0.03%
2023/12/12	2.1	71.90	3	72.70	73.40	-1	5,768	-0.02%
2023/12/11	1	73.00	0	0.00	73.30	1	5,723	0.02%
2023/12/08	20	75.61	22.1	75.44	73.00	-2.1	5,659	-0.04%
2023/12/07	16	76.73	9.5	75.81	73.20	6.5	5,420	0.12%
2023/12/06	1	76.10	26.7	78.35	78.80	-25.7	5,078	-0.51%
2023/12/05	6	72.15	2	71.20	71.70	4	4,854	0.08%
2023/12/04	0.2	72.90	2.1	72.82	73.10	-1.9	4,876	-0.04%
2023/12/01	4.1	76.66	9	74.45	74.30	-4.9	4,852	-0.10%
2023/11/30	6	75.59	2	76.25	75.30	4	4,779	0.08%
2023/11/29	16.2	76.35	14	75.19	77.80	2.2	4,622	0.05%
2023/11/28	3.1	71.49	7	73.01	73.90	-3.9	4,167	-0.09%
2023/11/27	1	69.30	1	67.60	67.20	0	3,864	0.00%
2023/11/24	3.5	72.74	17.1	70.09	69.60	-13.7	3,797	-0.36%
2023/11/23	54.1	76.57	39	72.62	72.40	15.1	3,671	0.41%
2023/11/22	31	69.59	33	72.40	74.20	-2	3,177	-0.06%
2023/11/21	9	68.43	4	70.05	67.50	5	2,959	0.17%
2023/11/20	31.2	70.76	349	70.23	69.90	-317.8	2,838	-11.20%	大賣/鉅額交易
2023/11/17	348	67.32	236.5	64.12	67.40	111.5	2,507	4.45%	大買/大賣/鉅額交易
2023/11/16	228	61.27	18	61.21	61.30	210	2,259	9.30%	大買/鉅額交易
2023/11/15	5	56.00	8.3	56.48	55.80	-3.3	2,142	-0.15%
2023/11/14	26.1	54.55	10	54.58	55.10	16.1	2,035	0.79%
2023/11/13	2.1	53.01	2	52.60	52.60	0.1	1,943	0.01%
2023/11/08	6.1	54.56	9	54.89	53.90	-2.9	1,812	-0.16%
2023/11/07	1	54.50	4	54.05	53.00	-3	1,654	-0.18%
2023/11/06	9	52.82	8	51.79	51.30	1	1,546	0.06%
2023/11/03	3	51.87	3.5	51.41	51.90	-0.5	1,455	-0.03%
2023/11/02	0.5	51.40	0	0.00	51.40	0.5	1,406	0.04%
2023/10/31	0	0.00	2	51.25	49.20	-2	1,364	-0.15%
2023/10/30	1	52.10	0	0.00	52.10	1	1,319	0.08%
2023/10/27	0	0.00	1	50.80	49.80	-1	1,269	-0.08%
2023/10/26	10	53.06	7	52.47	50.50	3	1,207	0.25%
2023/10/25	5	52.44	23	52.22	53.50	-18	1,007	-1.79%
2023/10/24	9	49.08	0	0.00	48.70	9	850	1.06%
2023/10/23	7	49.21	6	50.73	49.85	1	812	0.12%
2023/10/20	24	47.87	12	47.97	47.40	12	737	1.63%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/06	1	48.30	0	0.00	47.90	1	622	0.16%
2023/10/05	0	0.00	43	46.39	47.10	-43	617	-6.96%
2023/09/27	4	44.88	0	0.00	45.10	4	704	0.57%
2023/09/26	28	45.48	0	0.00	45.40	28	732	3.82%
2023/09/25	10	46.68	0	0.00	46.55	10	768	1.30%
2023/09/22	1	46.10	0	0.00	46.30	1	792	0.13%
2023/09/15	1	50.90	0	0.00	50.60	1	982	0.10%
2023/09/14	0	0.00	2	52.20	50.70	-2	989	-0.20%
2023/09/12	0	0.00	104	50.28	51.30	-104	994	-10.45%	大賣/鉅額交易
2023/09/11	2	51.50	0	0.00	51.30	2	1,003	0.20%
2023/09/08	0	0.00	16	51.96	51.70	-16	1,024	-1.56%
2023/09/07	50	51.95	54	53.26	52.50	-4	1,041	-0.39%
2023/09/06	8	51.48	39	51.18	52.00	-31	994	-3.12%
2023/09/05	6	49.08	66	49.40	48.95	-60	1,003	-5.98%
2023/09/04	9	47.68	33	47.45	48.45	-24	1,106	-2.17%
2023/09/01	24	46.25	2	47.10	46.55	22	1,174	1.87%
2023/08/31	40	46.17	0	0.00	46.45	40	1,268	3.15%
2023/08/30	4	45.44	0	0.00	45.40	4	1,300	0.31%
2023/08/28	6	43.84	0	0.00	43.50	6	1,392	0.43%
2023/08/24	13	45.29	2	44.75	44.90	11	1,437	0.77%
2023/08/18	33	44.27	0	0.00	43.85	33	1,497	2.20%
2023/08/17	15	44.48	9	43.92	44.55	6	1,520	0.39%
2023/08/11	0	0.00	1	44.15	43.80	-1	1,779	-0.06%
2023/08/07	8	46.35	0	0.00	46.65	8	1,922	0.42%
2023/08/04	7	45.98	8	46.89	47.10	-1	2,010	-0.05%
2023/08/02	15	44.07	0	0.00	44.10	15	2,081	0.72%
2023/07/26	11	46.68	8	47.38	46.40	3	2,140	0.14%
2023/07/24	0	0.00	1	47.10	46.95	-1	2,130	-0.05%
2023/07/21	6	48.02	0	0.00	48.30	6	2,117	0.28%
2023/07/19	50	48.14	0	0.00	47.70	50	2,112	2.37%
2023/07/18	28	48.31	0	0.00	47.75	28	2,112	1.33%
2023/07/17	3	50.27	0	0.00	50.20	3	2,098	0.14%
2023/07/14	0.2	50.01	0	0.00	50.10	0.2	2,115	0.01%
2023/07/13	0.3	50.40	0	0.00	50.10	0.3	2,131	0.01%
2023/07/07	0.1	50.20	0	0.00	49.55	0.1	2,133	0.00%
2023/07/05	11	52.29	0	0.00	52.00	11	2,109	0.52%
2023/07/03	0	0.00	2	55.75	55.20	-2	2,044	-0.10%
2023/06/30	1.5	54.41	0	0.00	54.10	1.5	2,007	0.08%
2023/06/29	0.5	54.40	0	0.00	55.30	0.5	1,991	0.02%
2023/06/28	1	53.70	1	53.30	53.30	0	1,931	0.00%
2023/06/27	1	52.90	0	0.00	51.50	1	1,914	0.05%
2023/06/26	0	53.90	9	53.20	53.50	-9	1,863	-0.48%
2023/06/21	0	0.00	5	52.90	52.30	-5	1,907	-0.26%
2023/06/20	1.4	51.76	0	0.00	51.60	1.4	1,892	0.07%
2023/06/19	2	52.05	0	0.00	52.30	2	1,889	0.11%
2023/06/16	2	51.95	2	52.90	52.10	0	1,898	0.00%
2023/06/15	1	51.80	0	0.00	52.00	1	1,879	0.05%
2023/06/14	2	52.75	0	0.00	52.90	2	1,868	0.11%
2023/06/13	2	52.10	0	0.00	51.60	2	1,855	0.11%
2023/06/12	1	52.20	0	0.00	51.50	1	1,917	0.05%
2023/06/09	2	51.50	0	0.00	51.00	2	1,925	0.10%
2023/06/08	10	53.01	3	55.17	51.80	7	1,879	0.37%
2023/06/07	7	54.06	3	54.47	53.90	4	1,751	0.23%
2023/06/06	0	0.00	14	49.76	52.50	-14	1,733	-0.81%
2023/06/05	0	0.00	3.5	52.30	52.30	-3.5	1,649	-0.21%
2023/06/02	5	45.35	9	45.60	47.55	-4	1,620	-0.25%
2023/06/01	10	45.30	0	0.00	44.85	10	1,565	0.64%
2023/05/31	1	43.85	0	0.00	43.80	1	1,531	0.07%
2023/05/30	1	44.00	3	43.43	43.85	-2	1,515	-0.13%
2023/05/29	0	0.00	1	43.00	42.85	-1	1,484	-0.07%
2023/05/25	1	42.60	0	0.00	42.55	1	1,458	0.07%
2023/05/24	1	42.55	0	0.00	42.70	1	1,447	0.07%
2023/05/23	1	43.00	0	0.00	42.80	1	1,431	0.07%
2023/05/22	7	43.69	0	0.00	43.50	7	1,409	0.50%
2023/05/19	1	42.75	2	42.08	44.00	-1	1,354	-0.07%
2023/05/18	1	41.85	1	42.65	43.15	0	1,322	0.00%
2023/05/17	5	43.65	3	44.22	42.40	2	1,273	0.16%
2023/05/16	0	0.00	5	40.91	41.65	-5	1,150	-0.43%
2023/05/15	4	38.98	0	0.00	38.35	4	1,093	0.37%
2023/05/12	1	40.00	0	0.00	40.15	1	1,082	0.09%
2023/05/11	0	0.00	1	41.45	40.10	-1	1,068	-0.09%
2023/05/10	1	43.35	10	42.96	41.20	-9	1,035	-0.87%
2023/05/09	15	40.43	9	41.23	41.00	6	942	0.64%
2023/05/08	1	40.60	0	0.00	40.80	1	853	0.12%
2023/05/04	0	0.00	2	36.15	36.45	-2	784	-0.25%
2023/04/25	1	34.95	0	0.00	34.85	1	783	0.13%
2023/04/24	0	0.00	12	35.73	36.35	-12	782	-1.53%
2023/04/18	5	40.27	3	39.13	39.10	2	737	0.27%
2023/04/14	12	38.81	0	0.00	38.05	12	703	1.71%
2023/04/12	0	0.00	1	38.45	39.15	-1	685	-0.15%
2023/04/11	1	37.85	0	0.00	37.85	1	663	0.15%
2023/03/22	0	0.00	2	37.65	37.35	-2	526	-0.38%
2023/03/07	0	0.00	0.3	32.30	32.35	-0.3	331	-0.08%
2023/02/22	0	31.50	0	0.00	31.80	0	316	0.00%
2023/02/17	0	31.30	0	0.00	31.10	0	320	0.00%
2023/02/16	0	0.00	1	30.55	30.80	-1	318	-0.31%
2023/02/15	1	30.35	1	30.30	30.20	0	319	0.00%
2023/02/10	1	30.25	1	30.20	29.95	0	325	0.00%
2023/02/08	2	31.70	6	31.57	31.05	-4	322	-1.24%
2023/02/02	0	0.00	0	31.00	30.50	0	309	-0.01%
2023/01/30	1	28.90	1	29.00	28.85	0	293	0.00%
2023/01/05	0	0.00	0	28.25	27.90	0	298	0.00%
2022/12/13	5	29.00	0	0.00	28.75	5	347	1.44%
2022/12/09	4	31.54	4	30.29	30.00	0	332	0.00%
2022/12/08	1	30.05	1	30.25	30.45	0	272	0.00%
2022/11/14	0	0.00	1	27.50	27.65	-1	221	-0.45%
2022/11/11	0	0.00	1	27.55	27.30	-1	223	-0.45%
2022/11/10	1	27.65	0	0.00	27.20	1	221	0.45%
2022/11/09	2	27.50	0	0.00	28.00	2	220	0.91%
2022/11/01	0	0.00	1	25.85	25.50	-1	191	-0.52%
2022/10/27	0	0.00	1	25.00	24.80	-1	192	-0.52%
2022/10/21	1	24.80	0	0.00	23.65	1	191	0.52%
2022/10/20	0	0.00	1	24.00	24.90	-1	189	-0.53%
2022/10/18	0	0.00	1	24.60	24.45	-1	189	-0.53%
2022/10/17	1	24.20	0	0.00	24.60	1	192	0.52%
2022/10/12	1	24.95	2	25.00	25.20	-1	191	-0.52%
2022/10/11	2	27.35	2	25.40	25.50	0	190	0.00%
2022/10/07	5	28.71	2	29.00	28.00	3	184	1.62%
2022/08/31	1	32.65	0	0.00	32.50	1	247	0.40%
2022/08/19	1	33.55	0	34.50	33.50	1	343	0.29%
2022/07/12	0	0.00	1	28.95	29.00	-1	384	-0.26%
2022/06/28	0	0.00	1	39.80	39.65	-1	654	-0.15%
2022/06/24	1	38.80	0	0.00	38.80	1	710	0.14%
2022/06/10	1	45.35	4	44.53	44.40	-3	738	-0.41%
2022/06/09	5	43.20	4	43.50	43.50	1	705	0.14%
2022/06/08	0	0.00	1	46.90	44.10	-1	695	-0.14%
2022/05/24	0	0.00	12	39.34	39.10	-12	639	-1.88%
2022/05/12	1	38.50	0	0.00	38.05	1	658	0.15%
2022/05/06	0	0.00	3	41.40	41.30	-3	669	-0.45%
2022/05/04	0	0.00	2	42.65	42.20	-2	673	-0.30%
2022/04/29	0	0.00	1	42.80	41.70	-1	688	-0.15%
2022/04/27	1	40.10	1	40.50	40.90	0	696	0.00%
2022/04/19	0	0.00	1	44.00	43.55	-1	731	-0.14%
2022/04/15	0	0.00	5	43.83	43.50	-5	742	-0.67%
2022/04/14	0	0.00	3	45.47	45.40	-3	750	-0.40%
2022/04/13	5	46.58	0	0.00	46.50	5	760	0.66%
2022/04/07	0	0.00	1	48.90	49.05	-1	824	-0.12%
2022/04/06	2	50.60	1	50.60	50.00	1	844	0.12%
2022/04/01	4	53.55	14	55.45	52.90	-10	912	-1.10%
2022/03/31	15	54.41	5	53.72	53.90	10	836	1.20%
2022/03/30	1	48.85	0	0.00	51.00	1	767	0.13%
2022/03/29	1	46.40	0	0.00	46.45	1	740	0.14%
2022/03/25	1	46.55	0	0.00	45.85	1	782	0.13%
2022/03/24	0	0.00	1	46.00	46.10	-1	812	-0.12%
2022/03/23	2	48.05	0	0.00	46.30	2	873	0.23%
2022/03/18	0	44.85	1	43.70	44.15	-1	1,046	-0.10%
2022/03/17	1	44.45	0	0.00	44.45	1	1,107	0.09%
2022/03/16	0	42.45	1	41.50	41.50	-1	1,391	-0.07%
2022/03/15	1	41.40	0	0.00	41.10	1	1,555	0.06%
2022/03/07	1	42.25	0	0.00	42.55	1	2,589	0.04%
2022/03/03	1	46.15	1	45.50	45.70	0	2,919	0.00%
2022/02/25	2	44.60	2	44.10	44.10	0	3,416	0.00%
2022/02/24	2.1	44.74	2	43.50	43.10	0.1	3,539	0.00%
2022/02/17	0	48.80	0	0.00	48.10	0	3,579	0.00%
2022/02/11	3	50.37	2	50.00	49.80	1	3,647	0.03%
2022/02/10	3	49.65	0	0.00	49.75	3	3,666	0.08%
2022/02/09	2	50.30	4	50.65	50.70	-2	3,683	-0.05%
2022/02/08	3	49.43	2	50.00	49.70	1	3,718	0.03%
2022/02/07	3	46.73	0	0.00	47.80	3	3,725	0.08%
2022/01/26	0	0.00	1	46.60	46.70	-1	3,834	-0.03%
2022/01/25	2	47.25	0	0.00	46.00	2	3,875	0.05%
2022/01/24	0	47.65	0	0.00	48.35	0	3,909	0.00%
2022/01/18	2	52.60	2	51.20	50.90	0	4,100	0.00%
2022/01/13	1	50.80	0	0.00	50.60	1	4,084	0.02%
2022/01/11	0	0.00	1	51.70	51.60	-1	4,074	-0.02%
2022/01/10	1	52.90	1	53.40	53.20	0	4,074	0.00%
2022/01/06	0	0.00	1	54.10	54.10	-1	4,061	-0.02%
2022/01/05	3	57.20	6	54.67	54.50	-3	4,049	-0.07%
2022/01/04	3	58.20	3	56.60	56.50	0	4,031	0.00%
2021/12/30	2	61.09	3	60.70	59.00	-1	4,009	-0.02%
2021/12/29	1	63.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	5	64.10	1	63.80	63.80	4	3,939	0.10%
2021/12/27	0.2	60.10	3	60.37	60.10	-2.8	3,860	-0.07%
2021/12/24	1	61.60	0	0.00	60.00	1	3,857	0.03%
2021/12/22	1	59.60	0	0.00	58.80	1	3,799	0.03%
2021/12/20	1	60.00	1	59.60	58.70	0	3,765	0.00%
2021/12/17	0	0.00	9	59.36	58.60	-9	3,760	-0.24%
2021/12/16	11	63.07	0	0.00	62.00	11	3,700	0.30%
2021/12/15	4	63.15	3	62.97	62.10	1	3,676	0.03%
2021/12/14	1.6	64.79	13	62.02	61.40	-11.4	3,619	-0.32%
2021/12/13	1	68.00	1	72.10	68.00	0	3,516	0.00%
2021/12/10	20	73.04	14	70.72	70.40	6	3,464	0.17%
2021/12/09	1	68.00	4.5	68.14	70.70	-3.5	3,190	-0.11%
2021/12/08	2.1	65.48	1	64.70	64.30	1.1	3,041	0.04%
2021/12/07	4.6	65.11	8	66.91	63.80	-3.4	2,955	-0.12%
2021/12/06	22	74.35	23	71.70	70.60	-1	2,790	-0.04%
2021/12/03	12	69.71	9	69.54	70.00	3	2,581	0.12%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	45	61.59	43	62.69	64.60	2	2,270	0.09%
2021/11/30	8	58.60	13	58.54	58.80	-5	2,119	-0.24%
2021/11/29	5	58.90	10.5	59.16	57.10	-5.5	2,070	-0.26%
2021/11/26	44	57.35	34.5	57.26	55.40	9.5	1,869	0.51%
2021/11/25	0	0.00	2	53.40	55.40	-2	1,548	-0.13%
2021/11/24	5	48.14	6	48.22	50.40	-1	1,490	-0.07%
2021/11/23	11	49.35	2.5	49.50	49.50	8.5	1,412	0.61%
2021/11/18	0	0.00	2.8	45.11	44.95	-2.8	1,326	-0.21%
2021/11/17	0.5	46.00	2	46.73	46.60	-1.5	1,327	-0.11%
2021/11/15	0	0.00	2	46.13	45.00	-2	1,331	-0.15%
2021/11/12	0	0.00	1	45.00	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	1	46.30	45.00	-1	1,361	-0.07%
2021/11/10	5	47.61	1	48.27	47.30	4	1,369	0.29%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	1	42.50	3	43.80	42.50	-2	1,398	-0.14%
2021/11/05	1	47.95	0.5	46.45	46.45	0.5	1,443	0.04%
2021/11/04	0	0.00	0.8	51.60	51.60	-0.8	1,441	-0.06%
2021/10/27	1	22.20	8	22.09	22.75	-7	1,447	-0.48%
2021/10/26	3	20.92	0	20.75	20.70	3	1,369	0.22%
2021/10/25	0	0.00	8	20.56	20.10	-8	1,363	-0.59%
2021/10/22	8	21.36	0	0.00	21.00	8	1,390	0.58%
2021/10/14	0	0.00	0	16.65	17.05	0	2,066	0.00%
2021/10/12	5	17.50	0	0.00	17.35	5	2,162	0.23%
2021/09/16	0	0.00	0	18.10	18.15	0	2,642	0.00%
2021/09/15	0	0.00	8	18.78	18.15	-8	2,637	-0.30%
2021/09/14	0	0.00	2	19.65	19.40	-2	2,611	-0.08%
2021/09/08	0	0.00	4	19.85	19.85	-4	2,622	-0.15%
2021/09/07	0	0.00	1	20.80	19.90	-1	2,623	-0.04%
2021/09/06	1	21.50	0	0.00	21.05	1	2,611	0.04%
2021/09/03	0	0.00	7	21.65	21.80	-7	2,606	-0.27%
2021/09/02	1	21.80	11	21.95	21.30	-10	2,603	-0.38%
2021/09/01	1	21.85	0	0.00	22.50	1	2,586	0.04%
2021/08/30	0	0.00	3	21.10	21.00	-3	2,549	-0.12%
2021/08/27	4	21.50	10	21.35	21.10	-6	2,546	-0.24%
2021/08/26	3	21.47	0	0.00	22.20	3	2,526	0.12%
2021/08/24	2	19.00	0	0.00	18.90	2	2,480	0.08%
2021/08/23	0	0.00	3	19.63	19.70	-3	2,472	-0.12%
2021/08/20	1	18.80	0	0.00	18.90	1	2,461	0.04%
2021/08/18	1	19.35	0	0.00	19.50	1	2,450	0.04%
2021/08/13	5	19.60	0	0.00	19.00	5	2,431	0.21%
2021/08/12	2	20.00	0	0.00	20.00	2	2,417	0.08%
2021/08/11	10	21.40	1	20.65	19.95	9	2,414	0.37%
2021/08/10	0	0.00	2	20.30	21.30	-2	2,404	-0.08%
2021/08/09	10	21.20	1	21.15	21.00	9	2,396	0.38%
2021/08/06	1	22.00	0	0.00	22.00	1	2,377	0.04%
2021/08/05	0	0.00	27	22.00	22.30	-27	2,355	-1.15%
2021/08/04	2	23.25	9	23.49	23.00	-7	2,329	-0.30%
2021/08/03	2	24.70	1.4	24.46	24.20	0.6	2,287	0.03%
2021/08/02	2.5	23.77	0	0.00	23.75	2.5	2,263	0.11%
2021/07/30	1.3	23.73	0	0.00	23.65	1.3	2,264	0.06%
2021/07/29	6	24.18	0	0.00	24.45	6	2,242	0.27%
2021/07/28	2	23.20	1	22.80	23.20	1	2,229	0.04%
2021/07/27	7	25.05	1	25.90	25.05	6	2,199	0.27%
2021/07/26	12.3	25.57	4	25.45	26.90	8.3	2,165	0.38%
2021/07/23	29	26.21	5	26.38	26.00	24	2,110	1.14%
2021/07/22	34	25.75	17	27.77	28.00	17	1,971	0.86%
2021/07/21	4	24.63	12	25.70	25.70	-8	1,755	-0.46%
2021/07/20	1	23.35	8	23.37	23.40	-7	1,569	-0.45%
2021/07/16	10	21.77	0	0.00	21.80	10	1,559	0.64%
2021/07/15	21	21.07	5	21.00	22.60	16	1,510	1.06%
2021/07/14	0	0.00	13	22.44	22.95	-13	1,409	-0.92%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/08	0	0.00	5	17.46	17.45	-5	1,324	-0.38%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/07/06	2	16.78	0	0.00	16.60	2	1,361	0.15%
2021/07/05	3	17.20	1	17.30	17.20	2	1,418	0.14%
2021/07/01	4	16.00	0	0.00	15.95	4	1,476	0.27%
2021/06/30	0	0.00	10	16.35	16.25	-10	1,499	-0.67%
2021/06/29	5	15.90	0	0.00	15.85	5	1,556	0.32%
2021/06/21	1	16.00	0	0.00	15.90	1	1,719	0.06%
2021/06/16	0	0.00	5	16.38	16.35	-5	1,890	-0.26%
2021/06/11	5	17.30	0	0.00	16.90	5	2,033	0.25%
2021/06/04	0	0.00	5	16.60	16.55	-5	2,246	-0.22%
2021/06/02	0	0.00	10	16.45	16.55	-10	2,242	-0.45%
2021/06/01	10	17.40	0	0.00	17.60	10	2,223	0.45%
2021/05/25	0	0.00	1	16.80	17.00	-1	2,263	-0.04%
2021/05/24	1	16.30	0	0.00	16.40	1	2,322	0.04%
2021/05/19	0	0.00	2	15.05	15.30	-2	2,374	-0.08%
2021/05/18	0	0.00	1	14.85	14.90	-1	2,373	-0.04%
2021/05/14	1	15.50	0	0.00	14.80	1	2,359	0.04%
2021/05/13	0	0.00	2	15.00	15.00	-2	2,362	-0.08%
2021/05/10	0	0.00	1	18.15	17.35	-1	2,384	-0.04%
2021/05/07	0	0.00	7	17.46	18.10	-7	2,402	-0.29%
2021/05/04	15	17.71	1	17.15	17.70	14	2,375	0.59%
2021/05/03	1	17.75	3	17.80	17.25	-2	2,349	-0.09%
2021/04/28	5	19.55	0	0.00	19.35	5	2,315	0.22%
2021/04/27	2	19.90	0	0.00	19.80	2	2,344	0.09%
2021/04/26	1	20.00	1	20.10	20.50	0	2,397	0.00%
2021/04/23	3	19.38	2	19.45	19.75	1	2,474	0.04%
2021/04/22	8	21.54	1	20.80	20.80	7	2,457	0.28%
2021/04/20	1	23.30	0	0.00	23.35	1	2,379	0.04%
2021/04/19	1	23.50	0	0.00	23.20	1	2,393	0.04%
2021/04/16	2	25.55	7	24.65	24.65	-5	2,407	-0.21%
2021/04/15	4	23.83	1	23.10	23.95	3	2,369	0.13%
2021/04/14	1	21.95	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	23.50	0	0.00	21.80	1	2,363	0.04%
2021/04/12	2	23.98	1	23.40	23.30	1	2,369	0.04%
2021/04/09	2	24.65	0	0.00	24.30	2	2,379	0.08%
2021/04/06	0	0.00	2	23.40	23.05	-2	2,313	-0.09%
2021/04/01	3	24.02	3	23.92	23.25	0	2,349	0.00%
2021/03/31	0	0.00	1	23.20	23.80	-1	2,291	-0.04%
2021/03/30	0	0.00	1	22.30	22.30	-1	2,227	-0.04%
2021/03/29	0	21.40	0	0.00	21.40	0	2,187	0.00%
2021/03/25	1	20.25	0	0.00	20.35	1	2,151	0.05%
2021/03/23	0	22.20	2	20.38	20.20	-2	2,140	-0.09%
2021/03/22	6	22.53	0	0.00	21.50	6	2,090	0.29%
2021/03/19	0	0.00	3	21.50	21.95	-3	2,015	-0.15%
2021/03/18	2	20.40	4	21.30	20.30	-2	1,959	-0.10%
2021/03/17	0	21.30	2	20.65	20.85	-2	1,914	-0.10%
2021/03/16	2	18.25	0	0.00	19.70	2	1,837	0.11%
2021/03/15	3	18.55	0	0.00	18.60	3	1,804	0.17%
2021/02/02	0	0.00	1	14.90	15.00	-1	1,740	-0.06%
2021/01/26	0	0.00	3	15.95	15.90	-3	1,624	-0.18%
2021/01/20	3.9	17.41	0	0.00	16.90	3.9	1,569	0.25%
2021/01/18	2	18.45	1	18.50	18.50	1	1,447	0.07%
2021/01/15	2	16.95	0	0.00	16.85	2	1,348	0.15%
2021/01/14	3	17.20	2	17.40	17.00	1	1,326	0.08%
2021/01/13	0	0.00	1	16.60	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	2	16.45	16.40	-2	1,273	-0.16%
2021/01/11	2	16.75	0	0.00	17.00	2	1,244	0.16%
2021/01/07	0	0.00	3	15.50	15.80	-3	1,173	-0.26%
2021/01/06	0	0.00	2	14.38	15.65	-2	1,152	-0.17%
2021/01/05	6	15.19	0	0.00	15.35	6	1,099	0.55%
2021/01/04	0	0.00	60	13.85	15.40	-60	1,056	-5.68%
2020/12/30	3	13.95	1	13.95	14.15	2	1,004	0.20%
2020/12/28	61	14.15	1	14.15	14.15	60	925	6.48%
2020/12/21	1	13.10	0.3	13.00	13.10	0.7	863	0.08%
2020/12/17	0	0.00	1	13.80	13.70	-1	862	-0.12%
2020/12/10	1	13.00	0	0.00	13.00	1	863	0.12%
2020/12/09	0	0.00	0.1	13.65	13.65	-0.1	857	-0.01%
2020/12/08	0	0.00	28	14.55	14.45	-28	870	-3.22%
2020/12/07	3	14.33	1	14.70	14.70	2	886	0.23%
2020/12/02	0.5	12.90	0	0.00	12.85	0.5	868	0.06%
2020/12/01	0.5	12.85	0	0.00	12.80	0.5	868	0.06%
2020/11/27	0	0.00	2	13.35	13.35	-2	881	-0.23%
2020/11/20	2	12.80	0	0.00	12.80	2	836	0.24%
2020/11/13	0	0.00	1	11.45	11.50	-1	829	-0.12%
2020/10/29	0	0.00	2	11.80	11.75	-2	1,225	-0.16%
2020/10/20	0	0.00	1	12.10	12.10	-1	1,316	-0.08%
2020/10/19	1	12.25	0	0.00	12.25	1	1,343	0.07%
2020/10/15	1	12.60	1	12.60	12.90	0	1,375	0.00%
2020/10/14	0	0.00	25	12.10	12.30	-25	1,422	-1.76%
2020/09/24	1	12.05	0	0.00	12.05	1	1,564	0.06%
2020/09/18	20	12.90	0	0.00	12.85	20	1,540	1.30%
2020/09/16	1	12.50	0	0.00	12.50	1	1,527	0.07%
2020/09/09	0	0.00	20	12.75	13.90	-20	1,390	-1.44%
2020/09/08	0	0.00	1	12.80	12.80	-1	1,336	-0.07%
2020/09/07	0	0.00	1	13.05	12.80	-1	1,319	-0.08%
2020/09/04	2	13.03	0	0.00	12.85	2	1,298	0.15%
2020/08/31	41	12.10	0	0.00	11.90	41	1,205	3.40%
2020/08/28	0	0.00	2	11.10	12.30	-2	1,185	-0.17%
2020/08/27	2	11.10	0	0.00	11.20	2	1,161	0.17%
2020/08/20	2	10.50	3	10.70	10.60	-1	1,133	-0.09%
2020/08/18	0	0.00	3	11.95	12.00	-3	1,098	-0.27%
2020/08/12	0	0.00	1	12.50	12.30	-1	1,071	-0.09%
2020/08/11	4	12.98	2	12.73	12.50	2	1,062	0.19%
2020/08/10	5	13.03	0	0.00	13.30	5	1,038	0.48%
2020/08/06	1	12.85	0	0.00	12.35	1	957	0.10%
2020/08/05	1	12.70	0	0.00	13.05	1	907	0.11%
2020/08/03	2	11.75	0	0.00	11.40	2	720	0.28%
2020/07/21	0	0.00	2	11.60	11.00	-2	579	-0.34%
2020/07/20	2	11.85	2	11.95	11.85	0	545	0.00%
2020/07/09	2	11.20	0	0.00	10.70	2	421	0.47%
2020/07/08	2	11.20	0	0.00	11.10	2	408	0.49%
2020/07/03	0	0.00	1	10.60	10.90	-1	342	-0.29%
2020/06/10	0	0.00	1	9.36	9.49	-1	244	-0.41%
2020/06/03	0	0.00	1	9.01	9.00	-1	245	-0.41%
2020/05/13	0	0.00	0	9.79	9.80	0	226	0.00%
2020/03/03	0	0.00	1	9.20	9.17	-1	236	-0.42%
2020/02/25	0	0.00	1	9.24	9.30	-1	237	-0.42%
2020/02/21	3	9.50	0	0.00	9.51	3	236	1.27%
2019/12/31	0	0.00	1	11.25	11.00	-1	211	-0.47%
2019/12/30	1	11.85	0	0.00	11.65	1	202	0.49%
2019/09/23	1	11.65	0	0.00	11.80	1	280	0.36%
2019/08/30	0	0.00	1	10.15	10.10	-1	190	-0.52%
2019/08/19	0	0.00	1	10.15	10.15	-1	191	-0.52%
2019/08/16	0	0.00	3	10.07	10.10	-3	192	-1.56%
2019/07/31	0	0.00	1	10.85	10.95	-1	178	-0.56%
2019/07/30	0	0.00	2	10.90	10.90	-2	177	-1.13%
2019/07/24	5	11.00	0	0.00	11.00	5	150	3.33%
2019/07/23	2	10.30	1	10.25	10.20	1	138	0.72%
2019/07/12	2	10.25	0	0.00	11.00	2	109	1.82%
2019/07/11	0	0.00	7	10.25	10.25	-7	93	-7.49%
2019/06/26	0	0.00	3	9.20	9.21	-3	93	-3.22%
2019/06/12	0	0.00	1	9.27	9.35	-1	111	-0.90%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/03/19	0	0.00	4	11.43	11.65	-4	290	-1.38%
2019/03/13	4	11.18	0	0.00	11.20	4	283	1.41%
2019/02/26	7	12.05	0	0.00	12.05	7	251	2.78%
2019/02/22	1	12.05	7	12.50	12.50	-6	218	-2.75%
2018/11/21	0	0.00	0.5	10.60	10.70	-0.5	76	-0.69%
2018/10/24	0	0.00	1	10.40	10.35	-1	81	-1.23%
2018/07/18	0	0.00	1	14.40	14.20	-1	269	-0.37%
2018/07/04	0	0.00	1	14.80	14.70	-1	279	-0.36%
2018/07/02	1	15.40	0	0.00	15.20	1	283	0.35%
2018/06/19	2	15.85	0	0.00	15.70	2	284	0.70%
2018/06/15	2	16.60	0	0.00	16.20	2	283	0.71%
2018/06/14	1	16.40	1	18.00	17.20	0	271	0.00%
2018/06/13	0	0.00	11	16.41	16.50	-11	230	-4.77%
2018/05/30	11	14.47	0	0.00	14.70	11	206	5.32%
2018/05/28	0	0.00	2	14.95	14.90	-2	202	-0.99%
2018/05/24	2	15.78	1	16.00	15.95	1	203	0.49%
2018/05/23	2	14.15	0	0.00	14.95	2	176	1.14%
2018/04/19	0	0.00	1	14.40	14.30	-1	256	-0.39%
2018/04/18	1	14.20	0	0.00	14.20	1	258	0.39%
2018/04/16	0	0.00	2	14.45	14.30	-2	257	-0.78%
2018/04/13	0	0.00	2	14.65	14.65	-2	259	-0.77%
2018/04/02	0	0.00	2	15.10	15.05	-2	270	-0.74%
2018/03/12	0	0.00	1	16.50	16.45	-1	336	-0.30%
2018/03/07	1	16.50	0	0.00	16.35	1	365	0.27%
2018/02/06	1	17.05	0	0.00	16.10	1	562	0.18%
2018/01/19	2	18.90	0	0.00	19.10	2	1,244	0.16%
2018/01/09	1	18.75	1	18.85	18.70	0	1,507	0.00%
2018/01/04	0	0.00	10	19.33	19.40	-10	1,768	-0.57%
2018/01/03	0	0.00	2	19.05	18.90	-2	1,770	-0.11%