• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1168.2300.00168.002.15,9920.04%
2025/01/201.1168.001.1168.96170.0005,9720.00%
2025/01/172164.2500.00165.0025,9880.03%
2025/01/160.3165.681167.45165.00-0.86,031-0.01%
2025/01/152.3166.650168.50164.502.36,0520.04%
2025/01/140168.000169.50169.5006,0510.00%
2025/01/132167.501167.50168.0016,1240.02%
2025/01/100169.001171.48171.50-16,240-0.02%
2025/01/093.3169.614169.75168.00-0.76,354-0.01%
2025/01/080.6173.361173.00173.00-0.56,394-0.01%
2025/01/070.1175.030175.50176.000.16,3550.00%
2025/01/060175.002176.75177.00-26,339-0.03%
2025/01/034175.257174.86175.00-36,359-0.05%
2025/01/023173.334173.25173.50-16,410-0.02%
2024/12/312.1169.001.2168.84170.000.96,4090.01%
2024/12/306.7167.205167.80167.501.76,5370.03%
2024/12/273.2171.892172.00171.501.26,4640.02%
2024/12/260.1173.2500.00173.500.16,4690.00%
2024/12/2510.2173.506.1173.51173.5046,4900.06%
2024/12/249.7174.801173.50172.508.76,5310.13%
2024/12/237178.294177.50177.5036,5120.05%
2024/12/203177.672178.50176.5016,6150.02%
2024/12/191.1178.1700.00179.001.16,6540.02%
2024/12/183.1181.976.1180.11182.50-36,738-0.04%
2024/12/177.3181.566179.92179.001.36,8160.02%
2024/12/163.2183.4614.3182.05182.00-11.26,824-0.16%
2024/12/138.1183.558.2182.65184.00-0.17,0440.00%
2024/12/1224.1186.3424184.32181.500.17,1620.00%
2024/12/1120.7183.4234183.63184.00-13.36,974-0.19%
2024/12/107.6176.383177.16176.504.66,6690.07%
2024/12/091176.473175.00174.00-26,849-0.03%
2024/12/063.1173.3500.00172.503.16,9320.04%
2024/12/054.1175.499175.39175.50-57,126-0.07%
2024/12/044.4175.351.4176.18176.502.97,3960.04%
2024/12/031174.491173.00173.0007,5100.00%
2024/12/025.1170.433.1172.33173.5027,6920.03%
2024/11/295.7167.656.2169.45171.00-0.57,765-0.01%
2024/11/280.1165.362166.00165.50-1.97,987-0.02%
2024/11/271.2166.899164.22164.50-7.97,997-0.10%
2024/11/263168.5000.00168.0038,0150.04%
2024/11/257168.240168.00167.5077,9990.09%
2024/11/225169.101168.00167.5048,0090.05%
2024/11/210.2165.006.4162.13167.00-6.27,916-0.08%
2024/11/200.2157.0000.00155.000.27,6430.00%
2024/11/1900.001156.00156.50-17,649-0.01%
2024/11/180.2152.001151.50151.50-0.87,705-0.01%
2024/11/146.2154.061157.50154.505.27,7780.07%
2024/11/131.1155.141156.50158.000.17,7820.00%
2024/11/123.3157.2100.00155.003.37,8280.04%
2024/11/1100.000.1165.00161.50-0.17,8210.00%
2024/11/081.1163.511164.50162.500.17,9080.00%
2024/11/076.1163.332.1162.77164.0047,9910.05%
2024/11/061.3159.5400.00159.001.38,0090.02%
2024/11/054.2159.762159.25159.002.28,1240.03%
2024/11/042158.758.1160.38163.00-6.18,331-0.07%
2024/11/0112.4154.77141154.02158.00-128.68,368-1.54% 大賣/鉅額交易
2024/10/300.3160.3000.00162.000.38,2910.00%
2024/10/29145.5162.654.1162.53161.00141.48,4061.68% 大買/鉅額交易
2024/10/282169.502169.25169.0008,3430.00%
2024/10/250.3169.130.1169.00169.000.28,3890.00%
2024/10/242.1169.996170.42169.00-3.98,431-0.05%
2024/10/2312.6171.961.3172.50172.0011.38,4560.13%
2024/10/222.7168.874170.38171.50-1.38,456-0.02%
2024/10/215166.301167.52167.5048,5370.05%
2024/10/189.3167.2146168.97165.00-36.78,589-0.43%
2024/10/1758.9168.312168.28168.5056.98,5560.66%
2024/10/166.5172.562172.50171.504.58,4290.05%
2024/10/154179.632180.75178.0028,3260.02%
2024/10/140.1176.5000.00176.500.18,2660.00%
2024/10/111.2177.321177.00177.500.28,3250.00%
2024/10/0913.6178.5912174.42174.501.68,3640.02%
2024/10/082.1177.723.1176.67178.00-18,381-0.01%
2024/10/072.1174.213172.67172.50-18,369-0.01%
2024/10/045.1173.592179.99171.003.18,4370.04%
2024/10/011.1171.271175.50175.000.18,4870.00%
2024/09/308.6172.4500.00170.508.68,5960.10%
2024/09/271.1178.310175.90175.001.18,7510.01%
2024/09/263.1180.323179.00178.000.18,7360.00%
2024/09/251179.002180.27181.50-18,709-0.01%
2024/09/240.7176.0600.00178.000.78,6490.01%
2024/09/231.1184.265183.00181.00-3.98,538-0.05%
2024/09/201.1182.560.1186.50182.5018,5080.01%
2024/09/191.2182.995.2183.27184.00-4.18,425-0.05%
2024/09/184.5177.589178.22174.50-4.58,314-0.05%
2024/09/16100.3182.629188.72183.0091.38,2371.11%
2024/09/1316183.53115.1183.52184.50-997,955-1.24% 大賣/
2024/09/126179.2518180.44180.50-127,768-0.15%
2024/09/113174.1700.00175.0037,7040.04%
2024/09/1021176.0711173.14172.00107,7120.13%
2024/09/092177.752.1176.03177.50-0.17,5220.00%
2024/09/068.1177.878.1177.76176.00-0.17,4890.00%
2024/09/05109.1178.28165.2178.43176.00-56.17,450-0.75% 大買/大賣/
2024/09/04347.2171.06203174.18167.50144.27,1432.02% 大買/大賣/鉅額交易
2024/09/03105177.78212.5178.49177.00-107.57,017-1.53% 大買/大賣/鉅額交易
2024/09/024.3176.614176.25172.500.36,9200.00%
2024/08/307175.8553.7174.29175.50-46.66,843-0.68%
2024/08/292167.241167.00167.0016,6000.02%
2024/08/285166.6016.9164.15167.00-11.96,676-0.18%
2024/08/271.1160.265162.00162.50-3.96,675-0.06%
2024/08/2600.002164.00160.00-26,745-0.03%
2024/08/235163.100.1164.00163.5056,7830.07%
2024/08/220.1159.861160.50159.00-0.96,817-0.01%
2024/08/210161.254160.00159.00-46,882-0.06%
2024/08/209.1165.778165.81163.001.17,0510.01%
2024/08/1900.006.1164.50165.00-6.17,111-0.09%
2024/08/1617.1162.6410.8164.30163.506.37,1760.09%
2024/08/156.1160.411160.50159.005.17,1740.07%
2024/08/1400.003160.17160.00-37,198-0.04%
2024/08/134.5162.112161.75161.002.57,1910.03%
2024/08/125159.705.3158.86158.50-0.37,2440.00%
2024/08/096154.427.1157.43154.00-1.17,346-0.01%
2024/08/081.8155.927.1152.24152.50-5.37,361-0.07%
2024/08/0713.4155.4812157.50154.501.47,4250.02%
2024/08/0637148.2490.3154.43152.50-53.37,445-0.72%
2024/08/0562143.702145.75142.50607,3510.82%
2024/08/026.2160.257161.14158.00-0.87,294-0.01%
2024/08/0110.2164.615.6165.35166.004.77,3550.06%
2024/07/3110.2153.2721.5157.46160.00-11.47,368-0.15%
2024/07/309.1151.881.1154.00154.5087,4480.11%
2024/07/294.3152.3200.00151.504.37,5150.06%
2024/07/260.1153.7523.1152.59156.00-237,677-0.30%
2024/07/233154.502.4155.39158.000.67,7330.01%
2024/07/224.6149.644.1156.31151.000.57,8720.01%
2024/07/1920.9162.722166.00158.0018.97,9270.24%
2024/07/182.3164.971168.00166.001.38,1620.02%
2024/07/170.1169.258.4169.97168.00-8.48,330-0.10%
2024/07/163.7165.3700.00165.503.78,4740.04%
2024/07/159.6165.1500.00165.509.68,6220.11%
2024/07/1233.7167.9900.00167.0033.78,7800.38%
2024/07/117.5174.971.1179.25173.506.48,9300.07%
2024/07/101172.5033176.05176.50-329,142-0.35%
2024/07/099.3168.211.1171.81171.508.29,1640.09%
2024/07/0851.2177.3451.6173.52173.00-0.49,1600.00%
2024/07/058.6175.4460.1175.78176.00-51.49,149-0.56%
2024/07/0410168.852.2167.60169.007.99,2000.09%
2024/07/039.3167.515.4167.68164.503.99,4630.04%
2024/07/021.1161.645165.50163.00-3.99,615-0.04%
2024/07/010.2163.8630163.50162.50-29.89,727-0.31%
2024/06/2831.1163.0030164.50162.501.19,8440.01%
2024/06/271.3161.292.1162.24161.00-0.910,111-0.01%
2024/06/2622.1163.890164.00163.002210,2940.21%
2024/06/2516.2162.1000.00163.5016.210,5610.15%
2024/06/242.2165.242167.00164.000.211,0670.00%
2024/06/219.2163.902.1164.31163.507.111,7370.06%
2024/06/2023.7166.1525167.02167.00-1.312,223-0.01%
2024/06/1914.6164.7200.00164.0014.612,4490.12%
2024/06/182.4168.093167.01167.50-0.712,584-0.01%
2024/06/1745.2169.363.1168.02167.5042.212,7350.33%
2024/06/1427.1172.953173.00173.0024.113,1700.18%
2024/06/138.1173.893175.17174.505.113,2530.04%
2024/06/123.5174.4044.7174.18176.00-41.213,453-0.31%
2024/06/115.2165.723167.33164.502.213,3500.02%
2024/06/078.3169.087169.79167.501.313,6130.01%
2024/06/0613.6169.586170.50170.007.614,0560.05%
2024/06/059171.6712.2173.27172.00-3.214,133-0.02%
2024/06/0431.5169.930.1171.92168.5031.414,5500.22%
2024/06/035.2172.006.1171.01172.50-0.915,216-0.01%
2024/05/311.1166.259165.28166.50-7.915,320-0.05%
2024/05/306.4163.751165.00162.505.415,4450.03%
2024/05/296.3167.792168.48167.004.315,5440.03%
2024/05/287168.937169.00168.00015,6490.00%
2024/05/272.2171.142170.74169.000.215,7450.00%
2024/05/246.3166.416167.00171.000.215,9210.00%
2024/05/235.6172.543172.50170.002.616,0650.02%
2024/05/227.3176.821.1176.27176.506.216,4640.04%
2024/05/213.3176.503174.33173.500.316,6460.00%
2024/05/200.1177.009.3180.47177.50-9.216,725-0.05%
2024/05/171.2175.044177.13177.00-2.816,944-0.02%
2024/05/1614.1178.7122.6179.22178.00-8.417,381-0.05%
2024/05/1531.1179.4314.2180.09174.5016.917,5470.10%
2024/05/1411.2171.662.1170.48173.009.117,6940.05%
2024/05/1310.6173.874175.37171.506.617,9250.04%
2024/05/106.1181.331180.00180.005.118,1150.03%
2024/05/098.2189.0316.7188.80187.50-8.618,153-0.05%
2024/05/0810.1185.181.2183.54185.508.918,1360.05%
2024/05/075.1179.002174.00182.003.118,3310.02%
2024/05/0613.8187.8611.5184.50181.002.418,2120.01%
2024/05/031.1189.4115189.23188.00-13.918,079-0.08%
2024/05/022187.502.1187.50188.00-0.118,0850.00%
2024/04/3018.2186.9011.8187.77185.506.418,0300.04%
2024/04/291181.017.1183.21183.50-6.117,950-0.03%
2024/04/268180.759181.83179.50-118,335-0.01%
2024/04/2514176.4628.1176.66175.00-14.118,370-0.08%
2024/04/2428173.7529.1173.26175.50-1.118,263-0.01%
2024/04/2337.4160.3920.5163.23164.5016.818,0920.09%
2024/04/222.1158.910.1159.52152.501.917,9250.01%
2024/04/194.3164.883.1165.46163.001.217,8470.01%
2024/04/183.1169.3113.1165.06168.00-1017,747-0.06%
2024/04/1722.2167.587167.79168.0015.217,6510.09%
2024/04/1612.7164.371175.00167.0011.717,4680.07%
2024/04/152.1183.7712185.54182.00-9.917,274-0.06%
2024/04/126.2187.135185.50188.001.217,2530.01%
2024/04/1111.1185.459187.50185.002.117,2560.01%
2024/04/1014.8189.8113193.19186.501.817,2120.01%
2024/04/099.1195.962.4197.35192.506.716,9920.04%
2024/04/085187.1212.1191.59190.50-716,635-0.04%
2024/04/033185.503183.00187.00016,3240.00%
2024/04/026180.8312180.75182.00-616,359-0.04%
2024/04/019183.894184.25182.50516,3380.03%
2024/03/293.1181.143180.33179.000.116,1490.00%
2024/03/2810.3183.2220183.83183.00-9.715,980-0.06%
2024/03/2726.2182.9235.4181.84182.50-9.215,766-0.06%
2024/03/2640.4179.1846.3179.19176.00-5.915,387-0.04%
2024/03/2512.1177.0344.5180.92184.50-32.514,768-0.22%
2024/03/223170.508.1169.57168.00-5.114,296-0.04%
2024/03/212164.7510166.40165.00-814,082-0.06%
2024/03/2014.3166.3917166.38163.50-2.813,921-0.02%
2024/03/1931169.6529.9168.94168.501.113,7490.01%
2024/03/182161.753.2163.03163.50-1.213,233-0.01%
2024/03/1514.3159.4627.3160.21161.50-1313,126-0.10%
2024/03/144.4155.1359152.12156.00-54.712,863-0.42%
2024/03/1321156.065155.00154.001612,8270.12%
2024/03/1212.7163.3149.5165.44160.00-36.812,597-0.29%
2024/03/1138.1158.1510.1159.69157.502812,2660.23%
2024/03/0865.4155.3752.1153.11156.0013.412,1210.11%
2024/03/07101.1171.5768.1169.43164.0032.911,7270.28% 大買/
2024/03/0617.2162.8316.3162.80163.000.911,0960.01%
2024/03/0534.1161.2221.1160.98162.001310,9450.12%
2024/03/0445.5158.857.1157.65157.5038.510,8440.35%
2024/03/016.1160.275.3161.42163.000.810,8200.01%
2024/02/2913.5157.1910157.20156.503.510,8390.03%
2024/02/2717.4158.1428.1154.44155.00-10.710,861-0.10%
2024/02/2611.2166.3511164.50162.500.210,8500.00%
2024/02/2376.1159.3737.2164.12165.5038.910,6970.36%
2024/02/224156.7519.3157.24156.50-15.310,377-0.15%
2024/02/211.3152.924.1154.64151.50-2.810,391-0.03%
2024/02/2024.1154.2462152.60155.50-37.910,413-0.36%
2024/02/1924.2161.2711161.77154.5013.210,3060.13%
2024/02/1627159.3511.5159.09156.5015.510,2090.15%
2024/02/151161.498162.38162.50-710,022-0.07%
2024/02/056.2150.1321.3149.06148.00-15.19,708-0.16%
2024/02/0220.3146.6516144.88146.504.39,3900.05%
台燿 相關文章