元山 (6275)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	59.24	0	0.00	59.20	12	6,075	0.20%
2024/05/13	37	59.73	0	0.00	59.60	37	6,082	0.61%
2024/05/10	20	59.88	0	0.00	60.40	20	6,096	0.33%
2024/05/09	35	61.06	0.1	61.20	60.30	34.9	6,085	0.57%
2024/05/08	30	61.62	1	61.30	61.30	29	6,079	0.48%
2024/05/06	18	62.62	10	63.20	61.90	8	6,078	0.13%
2024/05/03	17	61.50	0	0.00	61.40	17	6,040	0.28%
2024/05/02	15	62.43	3	62.63	62.60	12	6,010	0.20%
2024/04/30	6.1	62.87	4	63.50	63.30	2.1	5,983	0.03%
2024/04/29	98	62.06	6	61.27	61.70	92	5,863	1.57%
2024/04/26	65.2	63.18	4	62.60	62.40	61.2	5,810	1.05%
2024/04/25	4	60.53	2	59.95	60.10	2	5,634	0.04%
2024/04/23	1	55.10	11	55.31	55.40	-10	5,500	-0.18%
2024/04/22	0.1	55.00	0	0.00	54.50	0.1	5,499	0.00%
2024/04/19	9.1	57.04	10	56.00	56.60	-0.9	5,484	-0.02%
2024/04/18	1	58.70	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	10.1	58.00	57.70	-10.1	5,481	-0.18%
2024/04/16	2	56.00	0	0.00	56.40	2	5,471	0.04%
2024/04/12	1	61.10	1	60.00	60.00	0	5,453	0.00%
2024/04/11	0.1	59.50	0	0.00	58.90	0.1	5,440	0.00%
2024/04/10	10	60.30	0	0.00	60.20	10	5,441	0.18%
2024/04/08	1	61.30	1	61.20	61.20	0	5,525	0.00%
2024/04/03	0	0.00	6.2	58.96	61.20	-6.2	5,515	-0.11%
2024/04/02	4	59.30	4	59.75	59.90	0	5,492	0.00%
2024/04/01	2	62.70	1	62.00	62.00	1	5,460	0.02%
2024/03/29	1	63.00	7	61.97	61.70	-6	5,452	-0.11%
2024/03/28	8	65.03	1	65.60	65.60	7	5,423	0.13%
2024/03/27	1	64.50	1	64.40	64.20	0	5,431	0.00%
2024/03/26	3	64.07	5	65.40	63.50	-2	5,424	-0.04%
2024/03/25	1	65.70	1	66.29	66.30	0	5,428	0.00%
2024/03/22	6.2	65.18	8	65.73	65.50	-1.8	5,506	-0.03%
2024/03/21	5	66.38	0	0.00	66.20	5	5,551	0.09%
2024/03/20	29	67.58	8	67.04	66.80	21	5,513	0.38%
2024/03/19	4	69.03	5	69.28	68.60	-1	5,455	-0.02%
2024/03/18	25	67.92	19.4	67.69	68.70	5.6	5,259	0.11%
2024/03/15	5	66.30	35	65.50	65.30	-30	4,985	-0.60%
2024/03/14	40.1	64.90	3	64.87	65.80	37.1	4,719	0.79%
2024/03/13	36.2	68.78	76	68.98	68.30	-39.8	4,519	-0.88%
2024/03/12	4	62.95	6	63.72	66.00	-2	4,055	-0.05%
2024/03/11	56	59.43	3	59.63	60.00	53	3,875	1.37%
2024/03/08	15.4	59.24	74	58.88	57.10	-58.6	3,721	-1.57%
2024/03/07	63	63.87	97	62.53	63.10	-34	3,506	-0.97%
2024/03/06	37	59.13	103	58.08	61.40	-66	2,795	-2.36%	大賣/
2024/03/05	79	55.83	8	55.04	55.90	71	2,448	2.90%
2024/03/04	0	0.00	16	50.68	50.90	-16	2,228	-0.72%
2024/03/01	10	50.53	11	51.04	51.80	-1	2,156	-0.05%
2024/02/29	37	49.62	1	49.50	49.50	36	1,982	1.82%
2024/02/27	56	48.98	31	47.85	49.80	25	1,975	1.27%
2024/02/26	5	50.08	3	49.68	49.35	2	2,018	0.10%
2024/02/23	23.1	48.74	2	49.70	49.55	21.1	1,978	1.07%
2024/02/22	2	49.38	10	49.40	48.95	-8	1,970	-0.41%
2024/02/21	50	48.73	4	49.04	48.90	46	1,935	2.38%
2024/02/20	0	0.00	21	48.85	48.90	-21	1,923	-1.09%
2024/02/19	2	50.48	13	50.09	50.00	-11	1,880	-0.59%
2024/02/16	20	46.43	4	46.79	48.15	16	1,669	0.96%
2024/02/05	1	44.05	1	43.60	43.10	0	1,592	0.00%
2024/02/01	1	42.40	1	42.30	42.20	0	1,555	0.00%
2024/01/31	0	0.00	1	42.00	42.30	-1	1,553	-0.06%
2024/01/30	1	41.80	0	0.00	42.70	1	1,545	0.06%
2024/01/29	1	41.40	1	41.40	41.40	0	1,527	0.00%
2024/01/26	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2024/01/22	1	42.05	0	0.00	42.20	1	1,521	0.07%
2024/01/19	0	0.00	1	41.30	41.45	-1	1,519	-0.07%
2024/01/18	0	0.00	11	41.05	40.45	-11	1,520	-0.72%
2024/01/17	0	0.00	57	41.65	40.95	-57	1,517	-3.76%
2024/01/16	15	42.36	0	0.00	42.45	15	1,506	1.00%
2024/01/15	45	42.37	0	0.00	42.45	45	1,504	2.99%
2024/01/12	0	0.00	101	42.23	41.85	-101	1,504	-6.72%	大賣/鉅額交易
2024/01/11	0	0.00	42	43.16	42.30	-42	1,499	-2.80%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/05	32	46.12	24	47.10	45.85	8	1,491	0.54%
2024/01/04	0	0.00	5	47.15	46.85	-5	1,495	-0.33%
2024/01/02	11	48.56	91	48.15	48.45	-80	1,488	-5.37%
2023/12/29	20	46.93	1	47.15	46.85	19	1,449	1.31%
2023/12/28	2	47.20	12	47.32	47.15	-10	1,471	-0.68%
2023/12/27	1	46.40	2	46.78	47.25	-1	1,463	-0.07%
2023/12/26	0	0.00	1	46.45	46.80	-1	1,483	-0.07%
2023/12/25	62	46.39	0	0.00	46.15	62	1,509	4.11%
2023/12/22	1	47.45	1	48.00	47.00	0	1,503	0.00%
2023/12/21	56	47.05	3	47.12	46.80	53	1,475	3.59%
2023/12/20	91	48.18	4	48.14	47.70	87	1,476	5.89%
2023/12/19	25.3	48.04	0	0.00	47.80	25.3	1,434	1.76%
2023/12/18	0.2	45.55	42	47.02	47.50	-41.8	1,339	-3.12%
2023/12/15	1.5	46.22	3	45.52	45.40	-1.5	1,254	-0.12%
2023/12/14	0	0.00	87	46.31	45.90	-87	1,243	-6.99%
2023/12/12	22	45.08	0	0.00	45.00	22	1,289	1.71%
2023/12/11	59	45.52	3	45.35	45.40	56	1,344	4.16%
2023/12/08	7	46.00	1	46.15	45.85	6	1,355	0.44%
2023/12/07	3	46.75	67	46.77	46.70	-64	1,346	-4.75%
2023/12/04	106	46.61	1	46.50	45.85	105	1,334	7.87%	大買/鉅額交易
2023/12/01	5	46.15	5	45.87	45.85	0	1,330	0.00%
2023/11/30	0	0.00	107	46.30	45.90	-107	1,330	-8.04%	大賣/鉅額交易
2023/11/29	1	45.00	1	44.95	44.75	0	1,305	0.00%
2023/11/28	15	44.90	0.1	44.85	45.00	14.9	1,310	1.14%
2023/11/27	2	44.58	3	45.08	44.45	-1	1,318	-0.08%
2023/11/24	1	46.20	3.1	45.95	45.70	-2.1	1,315	-0.16%
2023/11/22	37.2	45.36	2	45.38	45.45	35.2	1,244	2.83%
2023/11/21	30	45.62	2	45.00	45.45	28	1,220	2.29%
2023/11/20	0	0.00	0.5	43.40	43.35	-0.5	1,186	-0.04%
2023/11/17	1.5	43.53	0	0.00	43.45	1.5	1,274	0.12%
2023/11/16	1	43.00	1	43.00	43.65	0	1,356	0.00%
2023/11/15	0	0.00	1	42.45	42.35	-1	1,396	-0.07%
2023/11/14	1	42.30	1	42.00	42.10	0	1,421	0.00%
2023/11/13	1	42.25	0	0.00	42.25	1	1,453	0.07%
2023/11/09	1	40.45	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	40.85	40.50	-1	1,621	-0.06%
2023/11/02	1	39.40	0	0.00	39.55	1	1,708	0.06%
2023/11/01	1	38.70	1	38.75	38.80	0	1,778	0.00%
2023/10/31	1	39.65	1	40.15	38.50	0	1,800	0.00%
2023/10/30	0	0.00	2	39.31	39.35	-2	1,849	-0.11%
2023/10/27	1	40.05	0	0.00	39.50	1	1,884	0.05%
2023/10/25	0	0.00	1	40.40	40.35	-1	2,073	-0.05%
2023/10/24	1	40.35	1	40.00	40.05	0	2,251	0.00%
2023/10/23	1	40.40	1	40.00	39.80	0	2,501	0.00%
2023/10/19	2	40.18	0	0.00	40.40	2	2,766	0.07%
2023/10/18	0	0.00	1	40.50	40.10	-1	3,019	-0.03%
2023/10/17	2	41.55	1	41.35	41.05	1	3,072	0.03%
2023/10/12	0	0.00	3	43.37	43.30	-3	3,109	-0.10%
2023/10/11	2	45.65	0	0.00	43.65	2	3,116	0.06%
2023/10/05	1	46.80	1	47.10	46.80	0	3,082	0.00%
2023/10/04	1	46.15	1	46.30	46.35	0	3,043	0.00%
2023/10/03	2	46.53	2	45.44	45.20	0	3,017	0.00%
2023/10/02	2.7	47.06	6	46.59	46.55	-3.3	3,005	-0.11%
2023/09/28	1.3	46.51	0	0.00	47.00	1.3	2,984	0.04%
2023/09/27	0	0.00	1	45.05	45.25	-1	2,965	-0.03%
2023/09/26	1	46.35	1	45.50	45.25	0	2,978	0.00%
2023/09/25	3	46.93	3	45.90	45.90	0	3,051	0.00%
2023/09/22	2	46.80	2	46.73	46.60	0	3,040	0.00%
2023/09/20	7	47.35	4	47.46	47.05	3	3,029	0.10%
2023/09/19	2	47.87	6	47.55	47.10	-4	3,019	-0.13%
2023/09/18	4	47.72	3	47.38	47.30	1	3,026	0.03%
2023/09/15	3	49.13	1	47.50	47.50	2	3,122	0.06%
2023/09/14	3	47.70	5	47.14	48.40	-2	3,078	-0.06%
2023/09/13	4	46.35	0	0.00	46.40	4	3,104	0.13%
2023/09/12	1	45.55	2	45.48	45.45	-1	3,180	-0.03%
2023/09/11	8	46.06	12	46.21	46.05	-4	3,176	-0.13%
2023/09/08	1	46.48	2	46.00	46.00	-1	3,153	-0.03%
2023/09/07	1	46.05	2	45.78	45.90	-1	3,126	-0.03%
2023/09/06	3	45.73	3	45.80	45.70	0	3,119	0.00%
2023/09/01	0	0.00	1	44.35	43.80	-1	3,095	-0.03%
2023/08/30	1	44.10	1	43.65	43.65	0	3,095	0.00%
2023/08/29	2	44.03	2	43.30	43.60	0	3,176	0.00%
2023/08/28	1	43.80	1	44.55	43.55	0	3,166	0.00%
2023/08/25	0	0.00	1	45.80	45.45	-1	3,143	-0.03%
2023/08/24	6	46.54	6	46.79	46.05	0	3,129	0.00%
2023/08/23	6	48.18	7	48.63	47.55	-1	3,079	-0.03%
2023/08/22	9	48.43	7	48.10	47.30	2	2,992	0.07%
2023/08/21	1	47.80	1	48.00	48.50	0	2,893	0.00%
2023/08/18	2	46.23	1	47.20	45.90	1	2,833	0.04%
2023/08/17	3	47.62	5	47.48	47.10	-2	2,803	-0.07%
2023/08/16	17	47.71	25	47.74	47.50	-8	2,763	-0.29%
2023/08/15	5	45.06	4	45.05	45.90	1	2,638	0.04%
2023/08/14	3	44.37	0	0.00	43.70	3	2,604	0.12%
2023/08/11	0	44.25	0	0.00	44.20	0	2,593	0.00%
2023/08/10	1	43.85	1	44.25	44.10	0	2,588	0.00%
2023/08/09	1	46.00	0	0.00	45.45	1	2,578	0.04%
2023/08/07	3	46.83	3	46.93	46.90	0	2,561	0.00%
2023/08/04	5	45.66	1	45.60	45.20	4	2,514	0.16%
2023/08/02	3	44.80	0	0.00	45.00	3	2,682	0.11%
2023/08/01	1	46.75	5	45.85	46.25	-4	2,730	-0.15%
2023/07/31	4	46.50	0	0.00	46.10	4	2,733	0.15%
2023/07/28	8	47.90	8	47.58	47.40	0	2,700	0.00%
2023/07/27	9	46.93	7	46.86	46.00	2	2,582	0.08%
2023/07/26	7	48.84	7	49.81	47.90	0	2,410	0.00%
2023/07/25	3	52.77	6	52.98	53.20	-3	2,161	-0.14%
2023/07/24	3	48.40	1	48.40	48.40	2	1,961	0.10%
2023/07/21	15	42.08	25	42.68	44.00	-10	1,896	-0.53%
2023/07/20	3	39.70	3	40.17	40.00	0	1,644	0.00%
2023/07/18	3	38.95	2	38.90	38.70	1	1,582	0.06%
2023/07/17	2	40.00	2	40.03	39.80	0	1,572	0.00%
2023/07/14	1	39.15	1	39.10	39.10	0	1,532	0.00%
2023/07/13	2	37.90	0	0.00	37.80	2	1,519	0.13%
2023/07/11	3	38.63	0	0.00	38.20	3	1,546	0.19%
2023/07/10	1	38.15	0	0.00	38.75	1	1,542	0.06%
2023/07/07	0	0.00	0	38.90	38.30	0	1,544	0.00%
2023/07/06	0	0.00	2	39.00	38.65	-2	1,554	-0.13%
2023/07/05	3	39.40	0	0.00	38.85	3	1,546	0.19%
2023/07/04	0	0.00	2	39.68	39.70	-2	1,531	-0.13%
2023/07/03	1	40.25	8	39.93	39.50	-7	1,508	-0.46%
2023/06/30	2	38.10	0	0.00	38.10	2	1,426	0.14%
2023/06/27	0	0.00	1	37.05	37.05	-1	1,423	-0.07%
2023/06/26	9	38.58	0	0.00	37.90	9	1,431	0.63%
2023/06/21	12	40.07	11	40.19	39.20	1	1,407	0.07%
2023/06/20	0	0.00	5	39.20	38.80	-5	1,302	-0.38%
2023/06/19	9	39.22	11	39.15	39.10	-2	1,328	-0.15%
2023/06/16	2	38.63	15	38.27	37.90	-13	1,256	-1.03%
2023/06/15	2	36.40	2.3	36.71	36.65	-0.3	1,164	-0.03%
2023/06/14	0	0.00	0.2	36.50	35.90	-0.2	1,163	-0.02%
2023/06/13	0	0.00	6	36.20	36.05	-6	1,165	-0.51%
2023/06/12	6	35.68	0	0.00	35.35	6	1,166	0.51%
2023/06/08	5	36.20	0	0.00	36.25	5	1,212	0.41%
2023/06/06	6	36.33	0	0.00	36.80	6	1,224	0.49%
2023/06/05	2	36.73	0	0.00	36.70	2	1,224	0.16%
2023/06/02	2	37.60	10	37.13	37.25	-8	1,215	-0.66%
2023/06/01	1	35.30	1	35.65	35.60	0	1,124	0.00%
2023/05/31	5	35.60	0	0.00	35.50	5	1,126	0.44%
2023/05/30	1	35.70	1	35.35	35.15	0	1,130	0.00%
2023/05/29	1	35.30	0	0.00	35.70	1	1,128	0.09%
2023/05/26	1	35.25	0	0.00	35.10	1	1,123	0.09%
2023/05/23	0	0.00	14	35.98	36.10	-14	1,101	-1.27%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/16	2	34.35	1	34.55	34.30	1	1,071	0.09%
2023/05/15	5.3	34.16	11	34.19	34.05	-5.7	1,069	-0.53%
2023/05/12	5	34.90	0	0.00	35.20	5	1,052	0.48%
2023/05/11	4	35.45	0	0.00	34.90	4	1,042	0.38%
2023/05/10	6.1	36.93	0	0.00	36.85	6.1	1,018	0.60%
2023/05/09	19.1	39.88	24	38.37	37.60	-4.9	992	-0.49%
2023/05/08	2	39.68	6	37.55	39.95	-4	811	-0.49%
2023/05/05	1	38.10	0	0.00	36.75	1	711	0.14%
2023/05/04	7	36.70	4	36.65	37.40	3	681	0.44%
2023/05/03	0	0.00	5	35.60	35.35	-5	643	-0.78%
2023/05/02	0	0.00	10	35.53	35.45	-10	642	-1.56%
2023/04/28	5	34.70	0	0.00	34.70	5	633	0.79%
2023/04/26	5	33.80	0	0.00	34.55	5	626	0.80%
2023/04/20	5	34.70	0	0.00	34.60	5	598	0.84%
2023/04/17	0	0.00	8	35.81	35.90	-8	559	-1.43%
2023/04/12	0	0.00	5	34.20	34.15	-5	506	-0.99%
2023/04/11	1	33.95	24	34.13	33.90	-23	495	-4.64%
2023/04/06	1	32.70	0	0.00	32.80	1	467	0.21%
2023/03/30	5	33.30	0	0.00	33.05	5	460	1.09%
2023/03/28	5	32.80	1	33.25	32.80	4	446	0.89%
2023/03/27	0	0.00	2	34.28	33.80	-2	426	-0.47%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	4	33.88	1	33.85	33.65	3	395	0.76%
2023/03/22	0	0.00	17	34.15	34.60	-17	377	-4.51%
2023/03/21	4	32.64	1	32.40	32.60	3	317	0.95%
2023/03/20	0.1	31.81	0	0.00	31.85	0.1	297	0.03%
2023/03/17	0	0.00	11	32.03	32.15	-11	293	-3.75%
2023/03/16	1	31.75	0.1	34.00	31.30	0.9	282	0.33%
2023/03/15	5	32.04	1	32.15	32.15	4	278	1.43%
2023/03/14	18	32.09	2.5	32.62	31.90	15.5	268	5.77%
2023/03/13	14.5	30.15	6	31.03	32.10	8.5	236	3.60%
2023/03/09	1	31.65	8	31.48	31.05	-7	205	-3.40%
2023/03/08	13	30.77	0	0.00	30.55	13	194	6.70%
2023/03/06	10	30.50	5	30.45	30.45	5	177	2.82%
2023/03/03	5	30.25	1	30.20	30.25	4	174	2.29%
2023/03/02	3	29.70	3	30.00	30.00	0	168	0.00%
2023/03/01	0	29.10	0	0.00	28.95	0	160	0.00%
2023/02/23	5	28.70	0	0.00	28.70	5	159	3.13%
2023/02/21	1	29.10	0	0.00	29.05	1	158	0.63%
2023/02/10	0	0.00	1	28.70	28.65	-1	164	-0.61%
2023/02/09	0	0.00	1	28.75	28.95	-1	164	-0.61%
2023/02/08	0	0.00	1	28.80	29.00	-1	162	-0.62%
2023/02/07	0.5	28.65	0	0.00	28.40	0.5	153	0.33%
2023/02/06	2.5	29.22	0	0.00	28.75	2.5	153	1.63%
2023/01/31	0	0.00	10	27.48	27.70	-10	124	-8.01%
2022/12/08	3	26.80	0	0.00	26.85	3	208	1.44%
2022/12/05	0	0.00	14	27.52	27.70	-14	208	-6.72%
2022/12/02	10	27.18	0	0.00	27.30	10	206	4.85%
2022/11/30	1	26.90	3	26.83	26.70	-2	209	-0.96%
2022/11/25	7	26.67	0	0.00	26.40	7	221	3.16%
2022/11/14	1	25.60	0	0.00	25.85	1	239	0.42%
2022/11/07	0	0.00	10	25.82	26.00	-10	257	-3.88%
2022/10/27	5	24.25	0	0.00	24.15	5	302	1.65%
2022/10/19	0	0.00	3	24.97	25.05	-3	333	-0.90%
2022/10/17	0	0.00	2	23.65	24.40	-2	352	-0.57%
2022/10/03	5	26.00	0	0.00	26.40	5	360	1.39%
2022/09/27	5	26.85	0	0.00	27.10	5	371	1.35%
2022/09/23	2	28.55	0	0.00	28.20	2	373	0.54%
2022/09/19	3	29.30	0	0.00	29.30	3	392	0.76%
2022/09/12	0	0.00	1	30.15	30.20	-1	433	-0.23%
2022/09/02	2	31.70	0	0.00	30.80	2	770	0.26%
2022/09/01	0	0.00	2	31.60	31.65	-2	763	-0.26%
2022/08/26	0	0.00	10	31.95	31.85	-10	757	-1.32%
2022/08/22	5	31.45	0	0.00	31.65	5	759	0.66%
2022/08/19	5	31.55	0	0.00	31.60	5	759	0.66%
2022/08/18	0	0.00	2	31.28	31.40	-2	757	-0.26%
2022/08/15	0	0.00	5	31.35	31.40	-5	755	-0.66%
2022/08/11	5	30.20	0	0.00	30.15	5	744	0.67%
2022/08/09	0	0.00	1	30.20	30.10	-1	748	-0.13%
2022/08/08	0	0.00	5	30.00	30.25	-5	751	-0.67%
2022/08/04	1	31.45	5	31.35	31.45	-4	742	-0.54%
2022/07/22	5	32.53	0	0.00	31.75	5	752	0.66%
2022/07/21	2	32.30	0	0.00	32.95	2	748	0.27%
2022/07/20	4	32.65	6	32.45	31.90	-2	744	-0.27%
2022/07/18	0	33.80	0	0.00	31.75	0	752	0.00%
2022/07/11	3	31.00	0	0.00	30.45	3	773	0.39%
2022/07/08	0	0.00	2	31.10	31.10	-2	769	-0.26%
2022/07/07	5	30.00	0	0.00	30.20	5	766	0.65%
2022/07/06	0	0.00	1	30.05	29.60	-1	769	-0.13%
2022/06/24	2	31.10	0	0.00	31.35	2	848	0.24%
2022/06/22	2	32.55	2	31.55	31.50	0	863	0.00%
2022/06/21	0	0.00	1	31.80	32.80	-1	868	-0.12%
2022/06/20	0	0.00	3	32.05	31.25	-3	879	-0.34%
2022/06/16	1	35.65	4	35.15	33.65	-3	882	-0.34%
2022/06/15	4	35.30	0	0.00	35.20	4	856	0.47%
2022/06/14	11	36.24	7	35.61	34.85	4	848	0.47%
2022/06/02	3	33.80	0	0.00	33.60	3	881	0.34%
2022/05/19	0	0.00	5	33.00	33.55	-5	1,660	-0.30%
2022/05/18	0	0.00	5	33.70	33.45	-5	1,680	-0.30%
2022/05/17	0	0.00	5	32.70	32.95	-5	1,727	-0.29%
2022/05/16	0	0.00	1	32.05	32.05	-1	1,732	-0.06%
2022/05/13	1	32.30	6	32.52	32.35	-5	1,745	-0.29%
2022/05/12	0	31.70	0	0.00	32.10	0	1,786	0.00%
2022/05/11	5	32.20	0	0.00	32.20	5	1,785	0.28%
2022/05/06	10	32.90	0	0.00	33.60	10	1,792	0.56%
2022/04/28	5	33.55	0	0.00	33.40	5	1,797	0.28%
2022/04/21	0	0.00	5	35.60	36.05	-5	1,820	-0.27%
2022/04/19	5	34.45	0	0.00	34.25	5	1,827	0.27%
2022/04/11	4	36.60	0	0.00	35.85	4	2,054	0.19%
2022/04/07	1	38.30	0	0.00	37.00	1	2,164	0.05%
2022/04/06	5	38.72	0	0.00	38.80	5	2,263	0.22%
2022/03/31	1	39.40	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	40.35	40.20	-1	3,046	-0.03%
2022/03/29	1	39.20	1	39.50	39.50	0	3,055	0.00%
2022/03/23	1	40.00	0	0.00	40.20	1	3,156	0.03%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/18	0	0.00	1	38.65	39.40	-1	3,404	-0.03%
2022/03/16	2	39.13	1	38.50	38.50	1	3,946	0.03%
2022/03/15	2	39.63	1	39.05	39.05	1	4,218	0.02%
2022/03/14	0	0.00	1	40.25	40.00	-1	4,249	-0.02%
2022/03/11	7	40.48	0	0.00	39.80	7	4,266	0.16%
2022/03/10	0	0.00	6	42.30	41.60	-6	4,246	-0.14%
2022/03/08	0	0.00	1	39.05	39.40	-1	4,163	-0.02%
2022/03/07	0	0.00	1	39.90	39.45	-1	4,158	-0.02%
2022/03/04	1	41.85	8	41.95	42.00	-7	4,217	-0.17%
2022/03/03	14	41.66	1	41.40	41.45	13	4,181	0.31%
2022/03/02	4	41.95	16	40.62	42.60	-12	4,079	-0.29%
2022/03/01	1	40.50	10	39.98	40.95	-9	3,902	-0.23%
2022/02/22	4	37.75	1	38.20	37.70	3	3,921	0.08%
2022/02/21	14	39.47	0	0.00	39.10	14	4,108	0.34%
2022/02/18	0	0.00	2	37.75	38.90	-2	4,211	-0.05%
2022/02/17	2	38.30	1	38.10	38.05	1	4,200	0.02%
2022/02/16	2	37.75	0	0.00	37.60	2	4,169	0.05%
2022/02/15	0	0.00	1	37.75	37.35	-1	4,207	-0.02%
2022/02/14	0	0.00	1	38.10	38.30	-1	4,193	-0.02%
2022/02/10	1	37.05	0	0.00	37.00	1	4,172	0.02%
2022/02/07	0	0.00	1	36.10	36.15	-1	4,181	-0.02%
2022/01/20	2	37.80	0	0.00	37.70	2	4,259	0.05%
2022/01/19	0	0.00	2	37.20	38.05	-2	4,249	-0.05%
2022/01/18	0	0.00	1	37.60	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	4	36.90	37.30	-4	4,245	-0.09%
2022/01/14	0	0.00	3	36.00	36.20	-3	4,239	-0.07%
2022/01/13	0	0.00	1	37.30	37.70	-1	4,224	-0.02%
2022/01/12	0	0.00	2	37.25	37.10	-2	4,215	-0.05%
2022/01/11	1	36.80	1	37.40	36.80	0	4,210	0.00%
2022/01/10	0	0.00	1	38.65	38.25	-1	4,184	-0.02%
2022/01/07	4	39.81	3	39.50	38.45	1	4,168	0.02%
2022/01/06	3	39.67	3	39.80	39.75	0	4,133	0.00%
2022/01/05	8	41.76	10	41.69	40.45	-2	4,103	-0.05%
2022/01/04	2	40.33	4	40.58	40.90	-2	4,001	-0.05%
2022/01/03	6	41.81	11	41.91	40.90	-5	3,978	-0.13%
2021/12/30	5	40.93	0	0.00	40.80	5	3,910	0.13%
2021/12/29	13	41.80	4	42.51	41.90	9	3,855	0.23%
2021/12/28	23	43.57	27	42.42	43.10	-4	3,734	-0.11%
2021/12/27	6	41.17	7	41.22	42.05	-1	3,235	-0.03%
2021/12/24	2	36.75	3	37.82	38.25	-1	2,964	-0.03%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	34	37.15	26	37.71	37.85	8	2,894	0.28%
2021/12/21	2	36.35	1	36.55	36.65	1	2,834	0.04%
2021/12/20	1	36.85	1	37.05	36.20	0	2,825	0.00%
2021/12/17	2	37.48	2	37.55	36.65	0	2,830	0.00%
2021/12/16	9	38.21	7.2	38.57	37.60	1.8	2,785	0.07%
2021/12/15	24	39.87	20	40.30	39.20	4	2,706	0.15%
2021/12/14	3	38.52	7	38.40	39.10	-4	2,595	-0.15%
2021/12/13	42.1	40.11	76	40.51	39.90	-33.9	2,490	-1.36%
2021/12/10	13.1	39.07	12	39.32	39.10	1.1	2,232	0.05%
2021/12/09	40	37.75	10	36.87	37.55	30	1,894	1.58%
2021/12/08	2	35.20	8.1	35.00	35.05	-6.1	1,605	-0.38%
2021/12/07	6	34.30	1	33.60	34.50	5	1,554	0.32%
2021/12/03	0	0.00	1	33.30	33.35	-1	1,511	-0.07%
2021/12/02	1	33.15	1	33.60	33.05	0	1,504	0.00%
2021/12/01	1	34.10	1	34.35	34.40	0	1,477	0.00%
2021/11/30	1	35.00	2	34.23	34.10	-1	1,451	-0.07%
2021/11/29	2	32.43	3	33.03	32.70	-1	1,337	-0.07%
2021/11/26	1	33.35	1	33.45	33.90	0	1,311	0.00%
2021/11/25	12	34.38	6	33.53	33.25	6	1,281	0.47%
2021/11/24	2	33.25	0	0.00	32.75	2	1,196	0.17%
2021/11/23	0.1	32.90	0	0.00	31.80	0.1	1,132	0.00%
2021/11/22	0	0.00	1	33.75	33.80	-1	1,087	-0.09%
2021/11/19	5	34.88	3	34.18	34.10	2	1,067	0.19%
2021/11/18	13	34.24	13	34.56	34.90	0	1,001	0.00%
2021/11/17	1	32.40	3	34.10	34.10	-2	789	-0.25%
2021/11/16	0	0.00	1	32.15	31.00	-1	634	-0.16%
2021/11/15	1	30.70	1	32.15	32.00	0	630	0.00%
2021/11/11	1	31.50	0	0.00	31.05	1	591	0.17%
2021/11/02	0	0.00	3	31.30	30.50	-3	660	-0.45%
2021/11/01	1	31.90	4	31.83	31.70	-3	677	-0.44%
2021/10/29	1	31.40	2	31.20	31.20	-1	725	-0.14%
2021/10/15	0	0.00	1.2	28.00	28.10	-1.2	847	-0.14%
2021/10/12	2	28.40	0	0.00	28.10	2	855	0.23%
2021/10/06	4	28.15	4	27.50	27.50	0	871	0.00%
2021/09/28	0.2	29.50	0	0.00	30.00	0.2	934	0.02%
2021/09/27	3	30.15	0	0.00	29.80	3	936	0.32%
2021/09/02	5	30.05	0	0.00	29.50	5	985	0.51%
2021/09/01	3	29.65	0	0.00	30.05	3	983	0.30%
2021/08/30	1	29.40	0	0.00	29.50	1	978	0.10%
2021/08/25	0	0.00	6	29.55	29.50	-6	985	-0.61%
2021/08/23	1	29.50	0	0.00	29.70	1	986	0.10%
2021/08/17	2	29.00	0	0.00	28.60	2	982	0.20%
2021/08/16	0	0.00	4	29.25	29.40	-4	981	-0.41%
2021/08/13	0	0.00	2	31.30	29.95	-2	974	-0.21%
2021/08/11	0	0.00	6	30.80	30.70	-6	958	-0.63%
2021/08/10	7	30.33	0	0.00	30.85	7	949	0.74%
2021/08/09	3	31.30	0	0.00	30.30	3	963	0.31%
2021/08/06	1	31.85	0	0.00	31.65	1	963	0.10%
2021/08/04	3	32.23	2	32.00	33.25	1	964	0.10%
2021/08/03	3	31.68	0	0.00	32.50	3	913	0.33%
2021/07/29	1	28.40	0	0.00	28.40	1	782	0.13%
2021/07/27	1	28.45	1	29.20	28.20	0	832	0.00%
2021/07/26	0	0.00	1	28.95	28.70	-1	865	-0.12%
2021/07/15	0	0.00	1	29.65	29.60	-1	1,200	-0.08%
2021/07/05	0	0.00	1	31.70	32.15	-1	1,445	-0.07%
2021/06/28	0	0.00	4	28.90	29.20	-4	1,557	-0.26%
2021/06/25	0	0.00	5	29.45	29.10	-5	1,569	-0.32%
2021/06/24	0	0.00	1	29.50	29.40	-1	1,590	-0.06%
2021/06/21	1	29.60	4	29.55	29.55	-3	1,946	-0.15%
2021/06/18	2	31.60	1	31.70	31.85	1	2,066	0.05%
2021/06/15	0	0.00	0.3	30.40	30.65	-0.3	2,129	-0.02%
2021/06/04	0	0.00	1	31.20	31.10	-1	2,463	-0.04%
2021/05/28	4	31.30	0	0.00	31.05	4	2,516	0.16%
2021/05/21	0	0.00	2	29.00	29.50	-2	2,727	-0.07%
2021/05/20	1	28.55	1	28.30	28.35	0	2,840	0.00%
2021/05/19	2	28.05	0	0.00	28.55	2	2,923	0.07%
2021/05/17	1	26.45	0	0.00	25.30	1	2,992	0.03%
2021/05/14	8	27.81	1	27.60	27.10	7	2,973	0.24%
2021/05/07	1.3	32.08	1	32.55	32.55	0.3	2,937	0.01%
2021/05/06	2	31.30	0	0.00	31.20	2	2,944	0.07%
2021/05/05	2	32.10	0	0.00	32.15	2	2,980	0.07%
2021/05/04	2	31.40	3	31.43	31.45	-1	2,970	-0.03%
2021/05/03	0	0.00	4	33.54	32.85	-4	2,937	-0.14%
2021/04/28	0	0.00	2	35.23	35.65	-2	2,913	-0.07%
2021/04/27	1	34.90	0	0.00	34.65	1	2,903	0.03%
2021/04/26	3	36.13	3	35.70	35.30	0	2,966	0.00%
2021/04/23	4	34.60	0	0.00	35.00	4	2,989	0.13%
2021/04/21	2	35.05	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	21	35.58	36.30	-21	2,916	-0.72%
2021/04/12	3	35.60	0	0.00	35.25	3	2,934	0.10%
2021/04/09	2	35.10	0	0.00	35.25	2	2,959	0.07%
2021/04/08	5	34.55	20	35.18	34.60	-15	2,967	-0.51%
2021/04/07	16	34.85	1	35.05	34.80	15	3,224	0.47%
2021/04/01	1	33.05	1	33.05	33.10	0	3,145	0.00%
2021/03/29	1	32.05	0	0.00	32.05	1	3,122	0.03%
2021/03/25	0	0.00	3	34.08	32.45	-3	3,158	-0.09%
2021/03/24	31	34.50	10	34.92	34.00	21	3,128	0.67%
2021/03/23	4	32.53	3	33.05	33.95	1	2,898	0.03%
2021/03/22	14	31.96	5	31.74	31.20	9	2,772	0.32%
2021/03/19	3	31.20	13	31.15	31.70	-10	2,751	-0.36%
2021/03/18	2	31.38	6	31.48	31.20	-4	2,738	-0.15%
2021/03/17	2	31.55	2	32.10	31.90	0	2,723	0.00%
2021/03/16	0	0.00	3	31.40	31.55	-3	2,735	-0.11%
2021/03/15	4	31.95	1	32.00	31.50	3	2,723	0.11%
2021/03/11	3	29.12	2	29.60	29.20	1	2,738	0.04%
2021/03/10	11	29.25	11	29.23	28.70	0	2,739	0.00%
2021/03/09	0	0.00	12	27.03	27.35	-12	2,674	-0.45%
2021/03/08	2	28.00	0	0.00	27.25	2	2,686	0.07%
2021/03/05	0	0.00	3	27.30	27.40	-3	2,758	-0.11%
2021/03/04	3	28.10	0	0.00	27.70	3	2,863	0.10%
2021/03/02	2	27.93	0	0.00	27.60	2	2,863	0.07%
2021/02/26	0	0.00	4	27.90	28.80	-4	2,844	-0.14%
2021/02/25	2	28.45	0	0.00	28.60	2	2,827	0.07%
2021/02/24	0	0.00	2	28.78	28.25	-2	2,803	-0.07%
2021/02/23	3	30.13	10	29.41	29.10	-7	2,763	-0.25%
2021/02/22	11	28.20	24	29.36	29.60	-13	2,650	-0.49%
2021/02/19	6	26.05	4	26.88	26.95	2	2,530	0.08%
2021/02/17	0	0.00	2	24.70	25.00	-2	2,383	-0.08%
2021/02/05	10	24.10	0	0.00	24.10	10	2,357	0.42%
2021/02/04	0	0.00	2	23.80	23.90	-2	2,361	-0.08%
2021/01/27	1	24.60	0	0.00	24.20	1	2,293	0.04%
2021/01/18	3	25.50	11	24.79	25.60	-8	2,056	-0.39%
2021/01/13	2	25.20	2	24.73	24.85	0	1,877	0.00%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	11	24.81	5	24.50	24.50	6	1,734	0.35%
2021/01/06	0	0.00	10	25.05	24.45	-10	1,720	-0.58%
2021/01/05	5	25.60	2	25.50	25.40	3	1,685	0.18%
2021/01/04	1	24.65	1	24.05	25.40	0	1,586	0.00%
2020/12/31	12	23.72	6	23.79	24.10	6	1,539	0.39%
2020/12/30	54	24.34	31	24.50	23.90	23	1,486	1.55%
2020/12/29	10	22.95	0	0.00	23.55	10	1,201	0.83%
2020/12/28	0	0.00	11	23.10	23.05	-11	1,178	-0.93%
2020/12/25	1	22.60	0	0.00	23.10	1	1,161	0.09%
2020/12/23	1	22.40	0	0.00	22.45	1	1,138	0.09%
2020/12/22	1	22.90	3	22.85	22.45	-2	1,127	-0.18%
2020/12/21	0	0.00	2	22.50	22.50	-2	1,078	-0.19%
2020/12/18	0	0.00	3	23.37	23.20	-3	1,060	-0.28%
2020/12/17	2	24.15	8	23.51	24.40	-6	1,034	-0.58%
2020/12/16	2	23.00	11	23.07	22.95	-9	1,001	-0.90%
2020/12/15	3	23.08	0	0.00	22.60	3	1,023	0.29%
2020/12/11	3	22.55	1	22.55	23.05	2	1,050	0.19%
2020/12/10	2	23.88	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	3	23.50	23.80	-3	1,006	-0.30%
2020/12/07	8	22.96	6	23.45	22.95	2	990	0.20%
2020/12/03	0	0.00	6	21.38	21.45	-6	848	-0.71%
2020/12/01	19	21.33	0	0.00	21.10	19	810	2.34%
2020/11/30	0	0.00	15	21.84	21.85	-15	734	-2.04%
2020/11/26	5	19.47	0	0.00	19.40	5	605	0.83%
2020/11/06	0	0.00	6	18.07	18.10	-6	609	-0.98%
2020/11/03	6	18.00	0	0.00	17.85	6	622	0.96%
2020/10/26	0	0.00	7	18.63	18.60	-7	642	-1.09%
2020/10/21	2	18.50	0	0.00	18.55	2	657	0.30%
2020/10/20	3	18.33	0	0.00	18.50	3	665	0.45%
2020/10/16	2	18.60	1	18.60	18.30	1	691	0.14%
2020/10/15	1	18.65	0	0.00	18.60	1	699	0.14%
2020/09/24	1	18.10	0	0.00	17.90	1	963	0.10%
2020/09/21	0	0.00	2	19.23	19.05	-2	936	-0.21%
2020/09/18	1	19.70	0	0.00	19.40	1	922	0.11%
2020/09/17	10	18.75	1	18.80	19.50	9	887	1.01%
2020/09/15	0	0.00	1	19.30	19.20	-1	839	-0.12%
2020/09/14	1	19.15	0	0.00	19.35	1	824	0.12%
2020/09/11	0	0.00	10	19.40	18.80	-10	804	-1.24%
2020/09/10	0	0.00	9	18.88	18.80	-9	762	-1.18%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/07	2	18.60	0	0.00	18.50	2	742	0.27%
2020/09/04	0	0.00	1	18.35	18.45	-1	747	-0.13%
2020/09/03	1	18.70	0	0.00	18.50	1	748	0.13%
2020/09/02	0	0.00	3	18.50	18.60	-3	750	-0.40%
2020/09/01	5	18.55	0	0.00	18.55	5	755	0.66%
2020/08/31	11	18.75	0	0.00	18.75	11	756	1.45%
2020/08/27	2	18.60	1	18.50	18.60	1	917	0.11%
2020/08/26	1	18.60	2	18.55	18.50	-1	912	-0.11%
2020/08/25	1	18.95	0	0.00	18.50	1	912	0.11%
2020/08/24	1	18.20	1	18.70	18.65	0	896	0.00%
2020/08/21	1	17.90	1	17.85	18.00	0	886	0.00%
2020/08/20	4	18.29	0	0.00	17.60	4	905	0.44%
2020/08/19	1	18.75	0	0.00	18.70	1	908	0.11%
2020/08/03	4	17.90	0	0.00	18.00	4	865	0.46%
2020/07/16	1	19.50	2	19.43	19.80	-1	735	-0.14%
2020/07/15	1	18.70	0	0.00	18.75	1	585	0.17%
2020/06/11	0	0.00	2	16.90	16.15	-2	555	-0.36%
2020/06/04	1	17.95	2	17.93	17.80	-1	565	-0.18%
2020/05/27	1	17.40	0	0.00	17.15	1	417	0.24%
2020/05/22	0	0.00	1	16.90	16.80	-1	380	-0.26%
2020/05/20	3	17.30	3	17.10	16.90	0	378	0.00%
2020/04/28	3	16.07	0	0.00	16.20	3	333	0.90%
2020/04/20	0	0.00	1	15.10	15.60	-1	332	-0.30%
2020/04/17	0	0.00	2	15.00	15.40	-2	331	-0.60%
2020/04/16	2	14.50	0	0.00	15.20	2	327	0.61%
2020/04/14	1	14.30	1	14.30	14.45	0	323	0.00%
2020/04/13	1	14.55	0	0.00	14.20	1	321	0.31%
2020/04/09	0	0.00	2	14.00	14.00	-2	314	-0.64%
2020/04/08	2	14.00	0	0.00	14.15	2	312	0.64%
2020/03/30	3	12.55	3	12.87	12.85	0	304	0.00%
2020/03/20	0	0.00	1	11.65	11.65	-1	279	-0.36%
2020/03/11	5	15.75	5	15.95	15.60	0	276	0.00%
2019/12/11	0	0.00	1	20.25	20.05	-1	484	-0.21%
2019/12/10	1	20.00	0	0.00	20.20	1	482	0.21%
2019/11/29	0	0.00	10	20.20	20.50	-10	508	-1.96%
2019/11/27	0	0.00	4	20.15	20.10	-4	503	-0.79%
2019/11/22	5	21.57	1	21.00	21.00	4	485	0.82%
2019/11/20	9	20.73	9	20.48	20.85	0	425	0.00%
2019/11/14	5	19.15	0	0.00	19.10	5	382	1.31%
2019/11/08	0	0.00	6	19.80	19.55	-6	409	-1.47%
2019/11/06	0	0.00	4	19.25	19.00	-4	405	-0.99%
2019/10/25	0	0.00	2	19.60	19.35	-2	414	-0.48%
2019/10/24	11	19.22	9	19.36	19.45	2	414	0.48%
2019/09/23	4	19.05	0	0.00	19.05	4	524	0.76%
2019/09/17	7	19.87	12	19.74	20.05	-5	512	-0.98%
2019/09/16	4	19.15	0	0.00	18.90	4	432	0.92%
2019/09/06	5	18.40	0	0.00	19.40	5	424	1.18%
2019/08/27	6	18.40	0	0.00	18.20	6	447	1.34%
2019/07/31	0	0.00	1	20.25	20.40	-1	619	-0.16%
2019/07/19	0	0.00	1	20.30	20.10	-1	692	-0.14%
2019/07/18	0	0.00	2	20.45	20.05	-2	732	-0.27%
2019/07/11	2	21.10	0	0.00	21.20	2	808	0.25%
2019/07/03	2	21.40	0	0.00	21.35	2	942	0.21%
2019/06/17	5	21.10	5	20.80	20.70	0	1,250	0.00%
2019/06/12	0	0.00	2	21.30	21.25	-2	1,275	-0.16%
2019/06/11	4	21.48	0	0.00	21.30	4	1,279	0.31%
2019/06/05	0	0.00	1	19.85	19.65	-1	1,278	-0.08%
2019/05/28	0	0.00	1	19.90	20.30	-1	1,506	-0.07%
2019/05/27	1	19.95	0	0.00	19.95	1	1,516	0.07%
2019/05/20	4	19.69	4	19.73	19.70	0	1,699	0.00%
2019/05/17	3	20.63	5	20.10	19.95	-2	1,730	-0.12%
2019/05/15	1	21.65	0	0.00	21.80	1	1,857	0.05%
2019/05/14	2	21.98	15	22.17	22.40	-13	1,870	-0.70%
2019/05/13	17	21.42	4	21.28	21.30	13	1,860	0.70%
2019/05/10	1	20.45	1	20.80	20.30	0	1,834	0.00%
2019/05/09	3	21.02	2	21.10	20.40	1	1,827	0.05%
2019/05/08	1	21.00	2	21.45	21.30	-1	1,819	-0.05%
2019/05/07	0	0.00	1	23.25	22.55	-1	1,799	-0.06%
2019/05/06	1	22.85	1	23.15	22.80	0	1,792	0.00%
2019/05/03	1	24.10	1	24.05	24.00	0	1,794	0.00%
2019/04/29	1	23.15	1	23.20	23.00	0	1,777	0.00%
2019/04/26	1	23.60	1	23.85	23.60	0	1,765	0.00%
2019/04/25	2	24.25	2	24.50	24.60	0	1,749	0.00%
2019/04/24	1	25.00	3	24.70	24.35	-2	1,742	-0.11%
2019/04/23	1	25.80	0	0.00	25.60	1	1,718	0.06%
2019/04/18	3	26.25	6	25.88	25.30	-3	1,719	-0.17%
2019/04/17	4	27.26	2	27.23	26.70	2	1,689	0.12%
2019/04/15	0	0.00	6	26.68	26.45	-6	1,624	-0.37%
2019/04/12	2	24.55	0	0.00	26.00	2	1,565	0.13%
2019/04/11	0	0.00	3	25.00	24.60	-3	1,541	-0.19%
2019/04/10	2	24.75	0	0.00	24.90	2	1,477	0.14%
2019/04/09	2	24.58	0	0.00	25.30	2	1,459	0.14%
2019/04/08	1	24.45	0	0.00	24.80	1	1,439	0.07%
2019/04/03	0	0.00	12	23.40	23.00	-12	1,396	-0.86%
2019/03/29	1	23.40	0	0.00	23.60	1	1,321	0.08%
2019/03/28	8	22.94	8	23.20	23.65	0	1,306	0.00%
2019/03/27	3	23.65	0	0.00	23.60	3	1,261	0.24%
2019/03/26	1	23.85	9	23.68	23.95	-8	1,224	-0.65%
2019/03/25	1	21.80	0	0.00	21.80	1	1,143	0.09%
2019/03/22	18	21.85	20	22.01	22.30	-2	1,129	-0.18%
2019/03/15	9	22.02	9	22.29	22.40	0	1,064	0.00%
2019/03/13	5	22.00	5	21.90	21.85	0	1,032	0.00%
2019/03/11	8	21.66	1	21.85	21.85	7	1,008	0.69%
2019/03/08	3	21.40	1	21.35	21.90	2	993	0.20%
2019/03/07	5	22.45	1	22.40	21.90	4	968	0.41%
2019/03/06	5	22.77	23	22.83	22.90	-18	930	-1.93%
2019/03/05	5	21.65	0	0.00	21.70	5	849	0.59%
2019/03/04	0	0.00	2	21.40	21.30	-2	832	-0.24%
2019/02/27	9	21.16	5	21.34	20.85	4	800	0.50%
2019/02/26	0	0.00	2	20.50	20.20	-2	740	-0.27%
2019/02/22	1	20.90	0	0.00	21.05	1	687	0.15%
2019/02/21	3	20.78	3	21.00	21.35	0	673	0.00%
2019/02/20	1	21.65	2	21.53	21.35	-1	646	-0.15%
2019/02/19	14	21.11	10	21.14	21.60	4	607	0.66%
2019/02/18	1	20.45	0	0.00	20.80	1	514	0.19%
2019/02/15	4	20.26	0	0.00	20.25	4	477	0.84%
2019/01/15	1	17.50	1	17.70	17.70	0	165	0.00%
2019/01/14	0	0.00	1	17.60	17.70	-1	147	-0.68%
2019/01/11	2	16.40	1	16.80	16.10	1	122	0.82%
2019/01/09	0	0.00	3	16.10	16.40	-3	118	-2.52%
2018/12/26	0	0.00	1	15.25	15.25	-1	155	-0.64%
2018/12/24	0	0.00	1	15.45	15.30	-1	156	-0.64%
2018/12/11	0	0.00	1	16.00	15.80	-1	160	-0.62%
2018/11/07	0	0.00	1	15.30	15.10	-1	197	-0.51%
2018/10/26	1	13.90	0	0.00	14.10	1	214	0.47%
2018/10/23	1	15.00	0	0.00	15.20	1	209	0.48%
2018/10/22	1	15.60	0	0.00	15.70	1	207	0.48%
2018/09/04	0	0.00	1	18.00	18.55	-1	590	-0.17%
2018/07/05	1	17.65	0	0.00	17.90	1	681	0.15%
2018/07/03	11	18.24	0	0.00	18.10	11	710	1.55%
2018/06/27	1	18.40	10	18.30	18.20	-9	697	-1.29%
2018/06/26	1	19.00	0	0.00	19.40	1	669	0.15%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/20	5	21.20	0	0.00	20.30	5	639	0.78%
2018/06/19	10	20.90	10	21.73	20.70	0	613	0.00%
2018/06/15	10	21.68	0	0.00	21.60	10	548	1.82%
2018/06/14	0	0.00	1	20.40	21.45	-1	450	-0.22%
2018/06/08	1	18.20	0	0.00	18.10	1	298	0.33%
2018/06/07	0	0.00	10	17.71	17.85	-10	293	-3.41%
2018/06/06	0	0.00	9	17.60	17.80	-9	296	-3.03%
2018/05/30	0	0.00	10	17.05	17.05	-10	301	-3.32%
2018/05/08	0	0.00	1	18.80	18.50	-1	421	-0.24%
2018/05/07	0	0.00	1	19.05	18.85	-1	413	-0.24%
2018/04/23	2	18.50	0	0.00	18.50	2	687	0.29%
2018/03/14	1	18.90	0	0.00	19.00	1	752	0.13%
2018/03/01	32	19.19	0	0.00	19.15	32	787	4.07%
2018/02/09	0	0.00	1	18.55	18.90	-1	789	-0.13%
2018/02/07	1	18.00	2	18.40	18.05	-1	776	-0.13%
2018/02/06	2	18.50	0	0.00	18.30	2	767	0.26%
2018/02/05	1	18.90	1	19.40	19.60	0	738	0.00%
2018/01/31	2	19.95	12	19.79	19.80	-10	750	-1.33%
2018/01/29	0	0.00	1	19.25	19.65	-1	764	-0.13%
2018/01/26	1	19.00	0	0.00	18.95	1	751	0.13%
2018/01/18	8	19.60	20	19.79	20.30	-12	572	-2.10%