胡連 (6279)-元大-土城永寧券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.00	0	0.00	180.50	1	1,236	0.08%
2025/01/16	0.1	181.33	5	182.50	182.50	-4.9	1,263	-0.39%
2025/01/14	0	0.00	0.1	175.00	175.00	-0.1	1,239	0.00%
2025/01/13	0	0.00	5	171.00	170.50	-5	1,239	-0.40%
2025/01/10	5	173.50	0	0.00	175.50	5	1,232	0.41%
2025/01/08	10	175.50	1	176.00	176.50	9	1,227	0.73%
2024/12/26	0.1	177.15	0	0.00	177.00	0.1	1,358	0.01%
2024/12/25	20	179.50	2	180.50	179.50	18	1,375	1.31%
2024/12/24	2	184.50	0	0.00	181.00	2	1,390	0.14%
2024/12/23	0	0.00	0.1	183.50	185.50	-0.1	1,402	-0.01%
2024/12/20	0.1	182.25	0	0.00	179.50	0.1	1,399	0.00%
2024/12/19	1.1	176.28	1	179.50	180.00	0.1	1,468	0.01%
2024/12/18	0	0.00	1	179.00	179.00	-1	1,481	-0.07%
2024/12/13	0	0.00	2	178.25	177.50	-2	1,533	-0.13%
2024/12/12	0	180.00	0	0.00	178.50	0	1,612	0.00%
2024/12/11	1	178.00	6	177.50	177.50	-5	1,635	-0.31%
2024/12/10	0	0.00	20	177.50	177.50	-20	1,736	-1.15%
2024/12/09	0.1	179.50	0.1	180.50	179.00	-0.1	1,851	0.00%
2024/12/06	0	0.00	1	176.55	176.00	-1	1,840	-0.06%
2024/12/04	0	175.00	0	0.00	175.00	0	1,786	0.00%
2024/11/29	0	0.00	0	163.50	165.50	0	1,769	0.00%
2024/11/28	2	163.00	0.1	163.50	162.00	2	1,765	0.11%
2024/11/27	0	0.00	0	170.00	166.00	0	1,743	0.00%
2024/11/26	10	168.75	0	0.00	169.00	10	1,720	0.58%
2024/11/25	0	0.00	0.2	169.00	169.50	-0.2	1,713	-0.01%
2024/11/22	5	168.50	0.3	168.40	167.50	4.8	1,700	0.28%
2024/11/21	10	166.00	0.1	167.00	168.50	10	1,688	0.59%
2024/11/20	10	168.00	0	169.00	167.50	10	1,673	0.60%
2024/11/19	20	170.00	0.1	171.27	172.00	19.9	1,653	1.21%
2024/11/14	0.1	173.50	4	174.50	171.00	-3.9	1,618	-0.24%
2024/11/12	5.3	182.23	0	0.00	178.00	5.3	1,575	0.34%
2024/11/11	1	181.50	3	177.67	180.50	-2	1,516	-0.13%
2024/11/08	1	172.50	20	173.50	172.50	-19	1,433	-1.33%
2024/11/07	22	172.18	0	0.00	173.50	22	1,417	1.55%
2024/11/06	1.1	172.82	1.5	175.20	175.00	-0.4	1,373	-0.03%
2024/10/29	0.3	168.40	0	0.00	168.00	0.3	1,362	0.02%
2024/10/25	0	0.00	1	171.00	172.00	-1	1,349	-0.07%
2024/10/24	1	170.00	0	0.00	168.50	1	1,342	0.07%
2024/10/23	0	0.00	0	173.00	169.50	0	1,315	0.00%
2024/10/22	0.1	169.50	0.3	172.00	170.50	-0.2	1,304	-0.02%
2024/10/21	1	171.00	0	0.00	172.00	1	1,297	0.08%
2024/10/18	1	172.00	0	0.00	171.00	1	1,296	0.08%
2024/10/16	0.6	172.00	0	0.00	171.00	0.6	1,290	0.05%
2024/10/11	2	177.75	0	0.00	176.00	2	1,291	0.15%
2024/10/09	0	0.00	0.1	180.98	182.00	-0.1	1,270	0.00%
2024/10/07	0	0.00	2	178.75	184.50	-2	1,219	-0.16%
2024/10/04	1	176.00	0	0.00	174.50	1	1,181	0.08%
2024/10/01	0	0.00	1	179.50	179.00	-1	1,159	-0.09%
2024/09/26	3	185.17	0	0.00	181.50	3	1,114	0.27%
2024/09/25	3	184.00	0	0.00	189.00	3	1,087	0.28%
2024/09/23	0	0.00	2	187.98	187.50	-2	999	-0.20%
2024/09/20	2	173.56	0.3	175.00	179.00	1.7	907	0.19%
2024/09/19	0	0.00	0	172.00	173.00	0	872	0.00%
2024/09/18	0.1	169.84	3	173.50	169.00	-2.9	858	-0.34%
2024/09/16	0	178.00	0	0.00	174.00	0	833	0.00%
2024/09/13	2	178.75	4.1	177.04	176.50	-2.1	798	-0.26%
2024/09/12	2	171.50	1	170.47	171.00	1	710	0.14%
2024/09/11	1	172.03	3	172.00	171.00	-2	670	-0.29%
2024/09/10	1	167.50	3.1	168.05	169.50	-2.1	560	-0.37%
2024/09/09	0	160.50	1	161.00	161.50	-1	440	-0.22%
2024/09/05	2	153.00	2	151.00	150.50	0	414	0.00%
2024/09/04	1	151.00	1	154.50	152.00	0	415	0.00%
2024/09/03	2.1	162.26	3	162.33	162.50	-0.9	400	-0.23%
2024/09/02	0.1	160.80	1.1	159.64	160.50	-1	392	-0.25%
2024/08/28	0	0.00	1	156.00	156.50	-1	397	-0.25%
2024/08/27	0	0.00	1	156.00	155.50	-1	405	-0.25%
2024/08/14	1	157.50	1	159.50	157.00	0	462	0.00%
2024/08/13	1	155.00	0	0.00	155.00	1	457	0.22%
2024/08/08	0	0.00	2	151.00	150.50	-2	461	-0.43%
2024/08/06	0	0.00	1	139.00	144.50	-1	485	-0.21%
2024/07/22	0	0.00	3	159.50	158.00	-3	465	-0.64%
2024/07/17	1	165.00	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	1	170.50	168.00	-1	459	-0.22%
2024/07/15	1	166.50	0	0.00	167.00	1	447	0.22%
2024/07/12	4	166.00	15	166.00	166.00	-11	447	-2.46%
2024/07/11	2	165.00	0	0.00	165.00	2	447	0.45%
2024/07/10	1	164.00	0	0.00	164.50	1	463	0.22%
2024/07/08	0	0.00	1	165.50	165.00	-1	485	-0.21%
2024/07/03	2	166.50	1	167.00	166.50	1	518	0.19%
2024/06/25	0.1	162.50	0	0.00	162.00	0.1	625	0.02%
2024/06/24	0	0.00	1	163.50	162.50	-1	624	-0.16%
2024/06/21	1	163.50	1	164.50	164.00	0	633	0.00%
2024/06/18	0.1	168.00	0	0.00	167.00	0.1	636	0.02%
2024/06/14	0.1	168.00	1.1	167.52	168.50	-1	655	-0.14%
2024/06/13	0	0.00	2	166.75	168.00	-2	657	-0.30%
2024/06/12	0	0.00	4	165.75	166.00	-4	655	-0.61%
2024/06/07	0.1	165.50	2	165.00	165.00	-1.9	708	-0.27%
2024/06/05	5	165.00	0.1	165.00	164.00	5	719	0.69%
2024/06/04	3	166.33	1	166.50	166.00	2	734	0.27%
2024/06/03	1	164.50	1	165.00	164.50	0	745	0.00%
2024/05/30	0	0.00	3	166.17	165.50	-3	773	-0.39%
2024/05/29	13.1	164.00	7	164.64	165.00	6.1	774	0.79%
2024/05/27	2	163.00	4	162.25	162.50	-2	838	-0.24%
2024/05/24	2	161.50	0	0.00	162.50	2	841	0.24%
2024/05/23	3	162.00	0	0.00	162.00	3	839	0.36%
2024/05/22	4	162.75	3	163.17	161.50	1	835	0.12%
2024/05/21	1.1	160.94	0	0.00	162.00	1.1	833	0.13%
2024/05/20	0.2	159.00	0	0.00	160.00	0.2	834	0.03%
2024/05/16	0.3	161.50	0	0.00	160.50	0.3	857	0.03%
2024/05/15	0	0.00	0.1	160.00	160.00	-0.1	872	-0.01%
2024/05/10	0.2	160.50	3	162.50	160.50	-2.8	868	-0.32%
2024/05/08	0.2	155.00	0	0.00	156.00	0.2	842	0.02%
2024/04/30	4	156.38	0	0.00	155.50	4	840	0.48%
2024/04/26	0	0.00	0	152.00	152.00	0	839	0.00%
2024/04/25	0.6	152.00	0	152.00	152.00	0.6	838	0.07%
2024/04/22	1	150.50	0	0.00	150.00	1	851	0.12%
2024/04/19	8.1	147.88	1	145.12	148.50	7.1	846	0.84%
2024/04/18	0	0.00	0	151.00	151.00	0	837	0.00%
2024/04/16	1	150.50	1	151.50	149.50	0	836	0.00%
2024/04/12	0	0.00	0	158.00	154.50	0	821	0.00%
2024/04/11	0	0.00	2	157.25	157.00	-2	814	-0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	0	0.00	0	161.00	160.50	0	798	0.00%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/02	2	170.50	1	169.50	169.00	1	778	0.13%
2024/04/01	4	171.38	0	0.00	170.00	4	760	0.53%
2024/03/29	1	164.50	1	166.50	167.50	0	702	0.00%
2024/03/28	0	166.00	5	164.00	165.50	-5	691	-0.72%
2024/03/26	1	162.50	1	164.50	161.00	0	679	0.00%
2024/03/22	5	162.50	0.1	163.50	163.00	4.9	674	0.73%
2024/03/21	1	163.00	1	164.50	163.00	0	673	0.00%
2024/03/20	1	163.50	2	163.25	161.50	-1	674	-0.15%
2024/03/19	1	162.00	1	162.99	163.00	0	671	0.00%
2024/03/18	10	163.75	11	165.91	166.00	-1	658	-0.15%
2024/03/15	0.2	164.00	0	0.00	163.00	0.2	655	0.02%
2024/03/14	0.1	164.67	0	0.00	164.50	0.1	654	0.01%
2024/03/13	2	170.50	4	169.88	170.50	-2	644	-0.31%
2024/03/12	1	167.00	0	0.00	167.00	1	606	0.16%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1.2	168.83	168.50	-1.2	585	-0.20%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/03/05	2	167.75	0	0.00	167.50	2	553	0.36%
2024/03/04	0	0.00	0.2	166.50	166.50	-0.2	543	-0.04%
2024/03/01	1	166.00	0	0.00	167.50	1	536	0.19%
2024/02/29	3	169.00	7.1	168.75	167.50	-4.1	530	-0.77%
2024/02/27	1.5	160.03	0	0.00	159.50	1.5	458	0.33%
2024/02/22	1	158.00	1	159.50	159.00	0	469	0.00%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	2	158.75	3	158.67	159.00	-1	457	-0.22%