矽力*-KY (6415)-元大-土城永寧券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	393.00	1	393.00	393.00	0	2,476	0.00%
2025/01/20	2	400.00	3	400.50	400.00	-1	2,535	-0.04%
2025/01/17	4	392.13	4.2	381.39	394.50	-0.2	2,549	-0.01%
2025/01/16	0	0.00	2	383.04	385.50	-2	2,561	-0.08%
2025/01/15	1	374.99	0	0.00	371.00	1	2,562	0.04%
2025/01/14	0.4	371.75	0	0.00	372.50	0.4	2,609	0.02%
2025/01/13	5.3	376.11	1	403.00	371.00	4.3	2,618	0.16%
2025/01/10	3.4	395.04	0	0.00	392.50	3.4	2,585	0.13%
2025/01/08	3	408.50	4.4	411.60	408.50	-1.4	2,634	-0.05%
2025/01/07	3	408.01	1	421.50	407.00	2	2,664	0.08%
2025/01/06	3	409.33	5.3	407.09	413.00	-2.3	2,713	-0.08%
2025/01/03	6.1	389.35	8.2	390.82	393.00	-2.2	2,764	-0.08%
2025/01/02	4.6	388.21	0	0.00	379.00	4.6	2,897	0.16%
2024/12/31	2	404.24	2	404.74	403.50	0	2,973	0.00%
2024/12/30	1.3	404.94	1	414.00	404.50	0.3	3,121	0.01%
2024/12/26	0	416.00	0	0.00	419.00	0	3,252	0.00%
2024/12/25	3	418.50	4.1	419.15	418.50	-1.1	3,338	-0.03%
2024/12/24	1	417.00	2.1	419.55	413.00	-1.1	3,390	-0.03%
2024/12/23	3.1	410.81	6.1	413.06	411.00	-3	3,415	-0.09%
2024/12/20	4	400.00	4	404.51	398.00	0	3,430	0.00%
2024/12/19	0	401.67	0	0.00	403.00	0	3,474	0.00%
2024/12/18	3	406.81	3	402.50	406.00	0	3,511	0.00%
2024/12/17	4	405.36	4	400.24	405.50	0	3,571	0.00%
2024/12/16	6.5	397.19	3	392.00	390.00	3.5	3,572	0.10%
2024/12/13	4.3	407.08	2	403.05	401.50	2.3	3,582	0.06%
2024/12/12	6	416.18	2	421.51	413.00	4	3,556	0.11%
2024/12/11	9.3	423.93	5	417.60	417.50	4.3	3,537	0.12%
2024/12/10	2	437.75	7.1	446.00	445.50	-5.1	3,479	-0.15%
2024/12/09	2	416.00	1	412.55	411.50	1	3,406	0.03%
2024/12/06	4	418.13	4	423.88	417.50	0	3,400	0.00%
2024/12/05	2	422.77	2	422.50	421.00	0	3,400	0.00%
2024/12/04	3	428.00	3	424.83	428.00	0	3,410	0.00%
2024/12/03	4	413.00	4	416.50	420.00	0	3,438	0.00%
2024/12/02	1	420.00	2	416.50	416.00	-1	3,437	-0.03%
2024/11/29	1	409.50	1	421.50	421.50	0	3,524	0.00%
2024/11/28	8.2	421.02	5	412.35	411.50	3.2	3,551	0.09%
2024/11/27	7.1	434.96	5	430.30	428.50	2.1	3,532	0.06%
2024/11/26	5	435.60	5	443.50	437.50	0	3,561	0.00%
2024/11/25	4	445.75	7	454.43	441.00	-3	3,562	-0.08%
2024/11/22	2	438.00	2	444.25	436.00	0	3,547	0.00%
2024/11/21	5.2	436.65	4	433.63	431.00	1.2	3,594	0.03%
2024/11/20	4	440.63	3	441.50	440.00	1	3,649	0.03%
2024/11/19	3	440.17	2	441.25	441.50	1	3,656	0.03%
2024/11/18	3.4	444.26	0	0.00	440.50	3.4	3,650	0.09%
2024/11/15	3.1	458.14	4.4	458.75	465.00	-1.3	3,674	-0.04%
2024/11/14	3.4	453.90	0	0.00	449.00	3.4	3,623	0.09%
2024/11/13	5	469.04	4	471.44	466.50	1	3,594	0.03%
2024/11/12	3	479.23	1	493.50	476.00	2	3,587	0.06%
2024/11/11	1	492.50	1	501.00	488.00	0	3,615	0.00%
2024/11/08	2.1	487.15	0	500.00	483.50	2.1	3,617	0.06%
2024/11/07	3	497.01	3	500.67	498.50	0	3,622	0.00%
2024/11/06	4	493.13	6	494.58	496.00	-2	3,618	-0.06%
2024/11/05	5.3	487.19	3	487.33	482.50	2.3	3,601	0.06%
2024/11/04	1	506.02	1	509.97	507.00	0	3,618	0.00%
2024/11/01	2	503.00	1	505.00	502.00	1	3,636	0.03%
2024/10/30	2	507.02	2	519.00	506.00	0	3,641	0.00%
2024/10/29	4	510.50	4	512.00	514.00	0	3,640	0.00%
2024/10/28	2	526.00	1	524.00	528.00	1	3,637	0.03%
2024/10/25	4	543.75	4	535.25	536.00	0	3,657	0.00%
2024/10/24	3	521.00	3	529.00	518.00	0	3,620	0.00%
2024/10/23	2	530.00	2	539.03	529.00	0	3,661	0.00%
2024/10/22	2	538.00	2	539.50	539.00	0	3,646	0.00%
2024/10/21	4	541.50	4	522.75	545.00	0	3,683	0.00%
2024/10/18	1	506.14	1	519.00	508.00	0	3,666	0.00%
2024/10/17	1	514.00	1	522.00	515.00	0	3,684	0.00%
2024/10/16	3	516.00	3	510.66	518.00	0	3,740	0.00%
2024/10/15	1	504.15	1.5	510.78	513.00	-0.5	3,785	-0.01%
2024/10/14	2	523.01	2	530.00	524.00	0	3,735	0.00%
2024/10/09	3	551.99	3	546.00	550.00	0	3,710	0.00%
2024/10/08	2	533.14	2	548.50	547.00	0	3,660	0.00%
2024/10/07	4	544.75	3.9	537.33	557.00	0.1	3,520	0.00%
2024/10/04	2.5	509.80	6.6	516.14	507.00	-4.1	3,440	-0.12%
2024/10/01	1	467.48	2	478.38	480.00	-1	3,316	-0.03%
2024/09/30	2.3	477.37	1.7	496.18	468.00	0.6	3,315	0.02%
2024/09/27	1	482.50	3.8	475.72	484.50	-2.8	3,234	-0.09%
2024/09/26	1	457.50	4.1	458.07	458.50	-3.1	3,166	-0.10%
2024/09/25	1	441.00	0	0.00	439.50	1	3,140	0.03%
2024/09/23	3	444.17	5.3	451.44	442.50	-2.3	3,142	-0.07%
2024/09/20	4	433.88	4.5	436.06	429.00	-0.5	3,101	-0.02%
2024/09/19	1	417.00	6.2	411.73	421.00	-5.2	3,056	-0.17%
2024/09/18	1	392.50	0	0.00	396.00	1	2,995	0.03%
2024/09/16	3.5	396.93	0	0.00	394.00	3.5	2,984	0.12%
2024/09/13	2	413.57	0	0.00	409.50	2	2,948	0.07%
2024/09/12	1	424.00	2	429.25	425.00	-1	2,939	-0.03%
2024/09/11	1	406.50	1	415.00	415.00	0	2,960	0.00%
2024/09/10	1.2	405.91	0	0.00	412.00	1.2	2,987	0.04%
2024/09/09	0	415.00	0	439.50	414.00	0	3,018	0.00%
2024/09/05	4	423.75	4	429.25	426.50	0	3,064	0.00%
2024/09/04	4.1	409.30	3	415.50	410.50	1.1	3,071	0.03%
2024/09/03	0	0.00	3	447.17	442.50	-3	3,069	-0.10%
2024/09/02	8.3	444.62	1	461.50	434.50	7.3	3,057	0.24%
2024/08/30	6	460.75	6	461.94	471.50	0	2,955	0.00%
2024/08/29	1.7	464.88	1	468.00	465.50	0.7	2,907	0.02%
2024/08/28	2.2	475.43	2	480.00	479.00	0.2	2,894	0.01%
2024/08/27	1	481.00	1	480.00	482.00	0	2,909	0.00%
2024/08/26	1	483.54	0	481.50	479.50	1	2,936	0.03%
2024/08/23	2	474.25	3.5	482.66	496.00	-1.5	2,990	-0.05%
2024/08/22	0	470.00	1	468.16	472.50	-1	2,990	-0.03%
2024/08/21	1	437.50	15.4	439.73	443.50	-14.4	2,943	-0.49%
2024/08/20	0	0.00	3	445.80	437.00	-3	2,941	-0.10%
2024/08/19	14	433.46	2	435.50	434.00	12	2,999	0.40%
2024/08/16	1	417.50	2	417.50	413.50	-1	2,971	-0.03%
2024/08/15	1.1	411.73	0	0.00	411.50	1.1	2,979	0.04%
2024/08/14	2.3	420.42	1	424.00	420.00	1.3	3,003	0.04%
2024/08/13	2	425.50	2.3	428.30	423.00	-0.3	3,025	-0.01%
2024/08/12	0.1	417.50	2.2	411.03	414.00	-2.1	3,087	-0.07%
2024/08/09	3	395.17	2	400.55	393.00	1	3,097	0.03%
2024/08/08	2	380.53	1	389.50	387.50	1	3,075	0.03%
2024/08/07	0.1	398.00	1	395.50	401.00	-0.9	3,070	-0.03%
2024/08/06	1	392.47	1	390.00	392.50	0	3,065	0.00%
2024/08/05	1.3	377.78	0	0.00	375.50	1.3	3,045	0.04%
2024/08/02	2.7	428.03	0	0.00	417.00	2.7	3,032	0.09%
2024/08/01	0	0.00	1	455.91	456.00	-1	3,037	-0.03%
2024/07/31	3	447.33	1	451.50	447.50	2	3,068	0.07%
2024/07/30	3	459.00	4.4	451.19	462.00	-1.4	3,091	-0.05%
2024/07/29	2	430.56	2	442.00	431.00	0	3,128	0.00%
2024/07/26	7.2	415.68	7.2	401.82	421.00	0	3,228	0.00%
2024/07/23	0	420.00	0	429.00	419.00	0	3,214	0.00%
2024/07/22	0.4	427.26	0	0.00	417.50	0.4	3,257	0.01%
2024/07/19	4.3	442.80	3	452.00	447.00	1.3	3,301	0.04%
2024/07/18	1.6	467.79	0	0.00	462.50	1.6	3,303	0.05%
2024/07/17	0	495.50	7.7	492.34	488.00	-7.7	3,293	-0.23%
2024/07/16	2	483.25	5.7	468.09	474.00	-3.7	3,246	-0.11%
2024/07/15	6	458.48	0	453.00	443.50	6	3,242	0.18%
2024/07/12	0	444.00	1	443.50	451.00	-1	3,256	-0.03%
2024/07/11	4	448.88	6.4	450.59	451.50	-2.4	3,269	-0.07%
2024/07/10	1	431.50	1	435.48	430.00	0	3,270	0.00%
2024/07/09	1	421.05	1	419.00	426.50	0	3,358	0.00%
2024/07/08	0.1	421.00	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	2.1	429.06	0.1	430.50	429.50	2.1	3,525	0.06%
2024/07/04	5	431.16	3	440.67	429.00	2	3,583	0.06%
2024/07/03	2	452.00	2	455.93	452.50	0	3,582	0.00%
2024/07/02	1.1	439.93	0	0.00	440.00	1.1	3,593	0.03%
2024/07/01	0.7	446.36	0	0.00	444.50	0.7	3,594	0.02%
2024/06/28	1	466.96	0	469.00	462.00	1	3,600	0.03%
2024/06/27	1	469.70	0	0.00	466.50	1	3,588	0.03%
2024/06/26	4.5	489.14	2.3	499.27	485.50	2.2	3,571	0.06%
2024/06/25	1.1	499.68	0	0.00	500.00	1.1	3,584	0.03%
2024/06/24	1	507.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	2	512.12	2	520.50	517.00	0	3,606	0.00%
2024/06/20	1	522.00	3.1	523.07	520.00	-2.1	3,616	-0.06%
2024/06/19	1	507.00	1	523.00	505.00	0	3,616	0.00%
2024/06/18	3.2	511.55	1	513.00	510.00	2.2	3,627	0.06%
2024/06/17	0	524.00	0	529.00	525.00	0	3,606	0.00%
2024/06/14	1.1	520.21	1.2	509.79	526.00	-0.2	3,578	0.00%
2024/06/13	1.1	490.06	1	497.02	501.00	0.1	3,541	0.00%
2024/06/12	0	486.00	0	0.00	484.00	0	3,511	0.00%
2024/06/11	0	0.00	1	489.00	482.00	-1	3,564	-0.03%
2024/06/07	1	490.50	5.3	477.58	491.00	-4.3	3,598	-0.12%
2024/06/06	1	460.50	1	471.00	457.50	0	3,566	0.00%
2024/06/04	3.2	463.19	1	477.00	461.50	2.2	3,602	0.06%
2024/06/03	3	473.33	2	486.75	471.00	1	3,644	0.03%
2024/05/31	4.1	469.38	4	478.00	472.00	0.1	3,647	0.00%
2024/05/30	1	456.00	2	470.50	468.00	-1	3,631	-0.03%
2024/05/29	3	475.06	0	0.00	470.00	3	3,638	0.08%
2024/05/28	1	514.00	4.4	489.01	505.00	-3.4	3,584	-0.09%
2024/05/27	1	476.91	1.1	479.84	478.00	-0.1	3,541	0.00%
2024/05/24	0.1	469.05	2.8	473.97	476.50	-2.8	3,533	-0.08%
2024/05/23	1.1	451.05	5.2	465.26	478.00	-4	3,520	-0.11%
2024/05/22	2	440.75	3	433.17	439.00	-1	3,465	-0.03%
2024/05/20	1.1	420.51	0	0.00	420.00	1.1	3,457	0.03%
2024/05/17	1	440.99	1.1	445.69	443.00	-0.1	3,441	0.00%
2024/05/16	6	437.33	11.5	443.93	450.00	-5.5	3,426	-0.16%
2024/05/15	3	403.66	1	401.19	410.00	2	3,351	0.06%
2024/05/13	1	412.49	1	404.00	412.50	0	3,365	0.00%
2024/05/10	0.3	408.97	0	0.00	414.50	0.3	3,365	0.01%
2024/05/09	0	0.00	2.4	417.49	416.00	-2.4	3,365	-0.07%
2024/05/08	1	406.44	1	407.00	407.00	0	3,393	0.00%
2024/05/07	1	410.00	1	409.00	410.00	0	3,402	0.00%
2024/05/06	2.4	404.92	1.2	409.10	404.00	1.2	3,387	0.04%
2024/05/03	0	425.00	0	0.00	423.00	0	3,406	0.00%
2024/05/02	0	0.00	0.1	422.50	426.00	-0.1	3,358	0.00%
2024/04/30	1.1	412.71	7	415.69	436.50	-6	3,320	-0.18%
2024/04/29	0	0.00	0.5	393.33	398.00	-0.5	3,196	-0.01%
2024/04/26	2.1	381.64	2.1	371.46	388.00	0	3,173	0.00%
2024/04/25	5	394.70	6	380.75	379.00	-1	3,177	-0.03%
2024/04/24	201	378.00	203.4	377.96	378.00	-2.4	3,100	-0.08%	大買/大賣/
2024/04/23	0	0.00	1	345.00	344.00	-1	3,100	-0.03%
2024/04/22	1	338.86	4	331.75	330.50	-3	3,116	-0.10%
2024/04/19	1.4	346.30	0	0.00	336.00	1.4	3,165	0.05%
2024/04/18	0.1	361.62	0	0.00	373.00	0.1	3,115	0.00%
2024/04/17	2.3	367.59	1	367.00	368.50	1.3	3,137	0.04%
2024/04/16	0.1	372.37	0	369.00	369.50	0	3,134	0.00%
2024/04/15	1	395.50	2	392.00	396.50	-1	3,110	-0.03%
2024/04/12	4	384.63	2.3	380.03	387.00	1.7	3,031	0.06%
2024/04/11	3	359.83	1.4	371.89	372.50	1.6	2,929	0.05%
2024/04/10	1.1	342.57	4.4	348.95	355.50	-3.4	2,861	-0.12%
2024/04/09	3	327.33	2	327.25	328.00	1	2,868	0.03%
2024/04/08	1	319.49	1.2	322.01	317.50	-0.2	2,876	-0.01%
2024/04/03	0.2	319.44	0.1	320.00	319.50	0.1	2,961	0.00%
2024/04/02	4.2	325.99	2	319.00	319.00	2.2	3,055	0.07%
2024/04/01	2	339.00	2.7	338.44	339.00	-0.7	3,084	-0.02%
2024/03/29	0.2	329.00	1	328.00	328.00	-0.8	3,090	-0.03%
2024/03/28	2.1	328.89	2	327.00	327.00	0.1	3,081	0.00%
2024/03/27	1.5	337.97	0	0.00	336.50	1.5	3,089	0.05%
2024/03/25	3.3	361.27	0	0.00	350.00	3.3	3,220	0.10%
2024/03/22	4	365.88	3	360.35	367.00	1	3,211	0.03%
2024/03/21	1	357.00	2	356.00	354.50	-1	3,222	-0.03%
2024/03/20	3	358.50	2	360.00	361.00	1	3,238	0.03%
2024/03/19	0.1	365.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0	0.00	0.1	374.81	372.50	-0.1	3,267	0.00%
2024/03/15	2	366.50	2	371.72	378.00	0	3,273	0.00%
2024/03/14	4.1	366.91	5.1	359.45	371.00	-1	3,271	-0.03%
2024/03/13	3.8	362.11	1	389.00	352.00	2.8	3,252	0.08%
2024/03/12	1.1	389.10	1.1	400.79	387.50	0	3,224	0.00%
2024/03/11	6.1	400.91	6	393.92	402.50	0.1	3,249	0.00%
2024/03/08	1	386.16	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4.4	403.36	0	404.00	390.00	4.4	3,284	0.13%
2024/03/06	2.3	411.79	2	418.50	412.00	0.3	3,262	0.01%
2024/03/05	2.1	425.05	6.3	430.71	418.50	-4.2	3,319	-0.13%
2024/03/04	3	421.95	5.1	413.63	421.00	-2.1	3,346	-0.06%
2024/03/01	2.4	401.50	0	0.00	401.50	2.4	3,354	0.07%
2024/02/29	3	414.50	3	415.17	417.00	0	3,336	0.00%
2024/02/27	3.1	416.10	4	413.38	411.50	-0.9	3,348	-0.03%
2024/02/26	4	417.38	8.1	420.86	415.50	-4.1	3,364	-0.12%
2024/02/23	3.2	415.39	1.3	415.18	410.50	1.9	3,401	0.06%
2024/02/22	2	413.75	5.7	419.80	421.00	-3.7	3,434	-0.11%
2024/02/21	3	406.17	2	404.50	406.00	1	3,465	0.03%
2024/02/20	1.1	400.09	1	405.97	403.50	0.1	3,594	0.00%
2024/02/19	3	407.99	3.1	415.18	405.50	-0.1	3,715	0.00%
2024/02/16	1	391.55	5.5	403.44	404.00	-4.4	3,843	-0.12%
2024/02/15	1.5	378.07	0.2	384.50	390.00	1.3	3,910	0.03%
2024/02/05	0.1	384.78	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	3	391.67	3	398.83	390.00	0	4,012	0.00%
2024/02/01	1	392.48	3.1	389.86	393.50	-2	4,027	-0.05%