易發 (6425)-元大-土城永寧券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	62.62	62.60	-5	2,213	-0.23%
2025/01/17	9	64.94	2	64.30	63.20	7	2,372	0.30%
2025/01/16	0	0.00	1	60.90	65.00	-1	2,330	-0.04%
2025/01/15	1	58.80	0	0.00	59.10	1	2,371	0.04%
2025/01/10	3	67.73	0	0.00	66.90	3	2,710	0.11%
2025/01/02	0	0.00	1	75.50	75.00	-1	3,946	-0.03%
2024/12/31	2	76.50	0	0.00	76.50	2	4,376	0.05%
2024/12/26	1	79.40	1	82.00	79.10	0	4,940	0.00%
2024/12/25	0	0.00	2	78.45	79.50	-2	4,933	-0.04%
2024/12/24	1	78.20	1	78.10	78.50	0	4,933	0.00%
2024/12/23	4	78.90	5	80.62	77.80	-1	4,936	-0.02%
2024/12/20	5	80.26	2	80.40	79.50	3	4,935	0.06%
2024/12/19	1	84.00	0	0.00	81.10	1	4,964	0.02%
2024/12/18	1	83.70	1	83.30	85.10	0	5,022	0.00%
2024/12/17	1	80.70	9	80.70	81.40	-8	4,994	-0.16%
2024/12/16	10	77.07	0	0.00	76.10	10	4,921	0.20%
2024/12/13	1	84.50	0	0.00	84.50	1	4,853	0.02%
2024/12/12	3	91.47	3	90.73	88.70	0	4,812	0.00%
2024/12/11	2	87.95	6	89.07	90.10	-4	4,750	-0.08%
2024/12/10	1	86.60	7	86.40	86.20	-6	4,681	-0.13%
2024/12/09	4	86.38	2	86.70	87.70	2	4,686	0.04%
2024/12/06	3	84.63	3	82.80	82.50	0	4,629	0.00%
2024/12/05	0	0.00	2	87.25	86.00	-2	4,597	-0.04%
2024/12/04	6	88.18	2	87.95	87.40	4	4,572	0.09%
2024/12/03	3	86.30	5	86.86	87.50	-2	4,523	-0.04%
2024/12/02	2	83.40	1	84.40	83.20	1	4,453	0.02%
2024/11/29	1	80.40	1	81.70	82.40	0	4,430	0.00%
2024/11/22	0	0.00	5	78.16	77.90	-5	4,302	-0.12%
2024/11/21	3	75.60	1	76.50	75.40	2	4,300	0.05%
2024/11/20	3	76.30	0	0.00	75.80	3	4,299	0.07%
2024/11/15	1	79.80	2	80.60	80.10	-1	4,311	-0.02%
2024/11/13	1	82.00	0	0.00	80.00	1	4,309	0.02%
2024/11/11	1	85.00	0	0.00	84.60	1	4,318	0.02%
2024/11/08	1	83.00	3	83.33	81.30	-2	4,295	-0.05%
2024/11/07	1	81.00	3	81.87	81.90	-2	4,277	-0.05%
2024/11/06	2	79.85	2	80.30	79.30	0	4,256	0.00%
2024/11/05	2	81.30	1	82.50	81.60	1	4,230	0.02%
2024/11/04	1	81.90	0	0.00	81.10	1	4,216	0.02%
2024/11/01	5	87.66	7	86.56	87.90	-2	4,171	-0.05%
2024/10/30	21	85.54	19	85.40	84.00	2	4,035	0.05%
2024/10/29	6	82.47	11	83.58	84.20	-5	3,949	-0.13%
2024/10/28	1	77.30	1	78.40	78.40	0	3,887	0.00%
2024/10/25	5	82.34	1	82.20	81.60	4	3,851	0.10%
2024/10/24	3	85.60	4	87.80	84.00	-1	3,826	-0.03%
2024/10/23	3	84.43	1	85.50	83.50	2	3,728	0.05%
2024/10/22	4	86.60	4	89.30	85.70	0	3,707	0.00%
2024/10/21	30	93.02	28	91.05	88.00	2	3,664	0.05%
2024/10/18	9	87.39	13	87.56	89.20	-4	3,480	-0.11%
2024/10/17	3	83.60	3	83.57	84.10	0	3,331	0.00%
2024/10/16	5	84.66	4	85.40	84.40	1	3,297	0.03%
2024/10/15	2	86.05	2	87.30	82.80	0	3,196	0.00%
2024/10/14	6	89.92	4.4	91.11	89.10	1.7	3,121	0.05%
2024/10/11	10.3	88.52	11	88.95	89.10	-0.7	2,863	-0.02%
2024/10/09	8	84.71	9	85.84	84.80	-1	2,560	-0.04%
2024/10/08	8.1	84.02	8.1	84.68	83.10	-0.1	2,386	0.00%
2024/10/07	18	82.57	24	82.52	82.90	-6	2,156	-0.28%
2024/10/04	18	79.34	16.1	78.90	79.50	1.9	1,773	0.11%
2024/10/01	5.2	74.78	34	73.08	75.00	-28.8	1,497	-1.92%
2024/09/30	0	0.00	3	70.37	68.20	-3	1,295	-0.23%
2024/09/27	1	68.40	1	67.30	66.60	0	1,259	0.00%
2024/09/26	3	68.13	1	66.70	67.30	2	1,290	0.15%
2024/09/25	0	0.00	1	68.50	68.50	-1	1,334	-0.07%
2024/09/24	1	68.40	1	67.70	67.60	0	1,328	0.00%
2024/09/23	3	68.60	0	0.00	68.00	3	1,324	0.23%
2024/09/20	24	69.68	3	70.00	68.10	21	1,315	1.60%
2024/09/19	0	0.00	1	64.00	64.30	-1	1,229	-0.08%
2024/09/16	0	0.00	2	59.80	58.70	-2	1,295	-0.15%
2024/09/11	3	59.33	0	0.00	57.70	3	1,367	0.22%
2024/09/10	0	0.00	4	62.73	61.60	-4	1,360	-0.29%
2024/09/04	5	57.50	2	59.35	58.00	3	1,397	0.21%
2024/09/03	1	62.70	2	64.00	61.90	-1	1,425	-0.07%
2024/09/02	0	0.00	0	62.20	62.40	0	1,498	0.00%
2024/08/30	2	62.50	0	0.00	62.50	2	1,582	0.13%
2024/08/28	0	64.40	0	63.98	65.00	0	1,651	0.00%
2024/08/27	0	0.00	2	64.59	64.60	-2	1,729	-0.12%
2024/08/26	0	62.99	0	63.10	61.60	0	1,786	0.00%
2024/08/23	1	61.60	1	62.70	63.80	0	1,796	0.00%
2024/08/22	1	63.60	0	63.90	63.00	1	1,808	0.05%
2024/08/21	3	63.63	1	64.90	63.50	2	1,849	0.11%
2024/08/20	0	64.80	2	66.90	65.60	-2	1,892	-0.11%
2024/08/19	0	0.00	2	64.65	65.40	-2	1,957	-0.10%
2024/08/16	2	62.60	1	64.60	62.60	1	2,004	0.05%
2024/08/15	0	60.80	1	62.69	62.50	-1	2,056	-0.05%
2024/08/14	0.1	60.93	0	0.00	61.10	0.1	2,152	0.00%
2024/08/13	2	58.45	1	58.60	59.10	1	2,172	0.05%
2024/08/12	1	60.00	2	61.00	59.70	-1	2,244	-0.04%
2024/08/09	1	56.00	0	0.00	56.60	1	2,220	0.05%
2024/08/08	0	0.00	1	55.00	56.30	-1	2,212	-0.05%
2024/08/07	0	0.00	1	53.60	55.90	-1	2,223	-0.04%
2024/08/06	3	52.17	1	51.20	50.90	2	2,227	0.09%
2024/08/05	1	54.90	3	56.10	54.90	-2	2,225	-0.09%
2024/08/02	3	62.30	0	0.00	61.00	3	2,211	0.14%
2024/08/01	0	0.00	1	67.70	65.20	-1	2,211	-0.05%
2024/07/31	0	0.00	2	63.50	65.30	-2	2,188	-0.09%
2024/07/30	0	0.00	0	59.30	59.40	0	2,171	0.00%
2024/07/29	0	0.00	0.1	57.80	57.30	-0.1	2,186	0.00%
2024/07/26	2	58.55	2	58.85	59.30	0	2,301	0.00%
2024/07/23	1	62.70	1	63.90	60.60	0	2,397	0.00%
2024/07/22	1	61.10	3	62.03	61.60	-2	2,695	-0.07%
2024/07/18	2	66.70	2	66.60	65.80	0	3,097	0.00%
2024/07/17	1	68.20	0	0.00	68.20	1	3,149	0.03%
2024/07/16	2	68.60	2	70.35	68.00	0	3,173	0.00%
2024/07/15	1	68.00	0	0.00	68.00	1	3,206	0.03%
2024/07/12	3	67.57	3	69.57	67.60	0	3,232	0.00%
2024/07/11	5	63.90	9	64.38	66.00	-4	3,267	-0.12%
2024/07/10	9	69.77	1	70.50	69.60	8	3,282	0.24%
2024/07/09	1	70.80	1	73.50	70.80	0	3,309	0.00%
2024/07/08	16	72.66	6	71.32	71.30	10	3,357	0.30%
2024/07/04	2	70.40	3	71.03	70.40	-1	3,535	-0.03%
2024/07/03	6	70.63	1	71.30	70.90	5	3,717	0.13%
2024/07/02	7	71.30	0	0.00	71.00	7	3,814	0.18%
2024/07/01	5	72.66	4	73.25	72.50	1	3,832	0.03%
2024/06/28	0	0.00	1	67.70	69.20	-1	3,933	-0.03%
2024/06/26	5	69.54	7	69.37	69.40	-2	4,122	-0.05%
2024/06/25	1	66.10	1	66.90	66.50	0	4,281	0.00%
2024/06/24	4	67.25	3	66.97	67.00	1	4,349	0.02%
2024/06/21	1	65.20	5	64.66	64.10	-4	4,442	-0.09%
2024/06/20	4	66.60	3	67.50	66.80	1	4,452	0.02%
2024/06/19	2	70.75	0	0.00	70.90	2	4,422	0.05%
2024/06/18	1	73.30	0	0.00	72.60	1	4,439	0.02%
2024/06/17	1	71.50	0	0.00	71.50	1	4,518	0.02%
2024/06/14	4	73.20	1	73.90	72.00	3	4,649	0.06%
2024/06/13	0	0.00	1	74.90	74.10	-1	4,668	-0.02%
2024/06/12	6	74.45	3	75.73	73.80	3	4,731	0.06%
2024/06/11	6	80.03	7	82.44	77.30	-1	4,750	-0.02%
2024/06/07	5	82.16	7	80.96	82.00	-2	4,786	-0.04%
2024/06/06	2	84.10	0.1	84.20	81.80	1.9	4,827	0.04%
2024/06/05	4.1	82.50	6	83.07	82.90	-1.9	4,804	-0.04%
2024/06/04	3	79.77	3	79.83	79.60	0	4,727	0.00%
2024/06/03	5	77.80	4	77.80	77.70	1	4,681	0.02%
2024/05/31	10	80.56	12	78.65	78.40	-2	4,667	-0.04%
2024/05/30	6	77.33	7	77.96	78.00	-1	4,589	-0.02%
2024/05/29	3	73.97	1	74.60	73.80	2	4,534	0.04%
2024/05/28	0	0.00	5	73.74	73.70	-5	4,525	-0.11%
2024/05/27	7	73.07	3	70.97	72.80	4	4,513	0.09%
2024/05/24	5	71.62	3	72.10	71.10	2	4,469	0.04%
2024/05/23	4	75.45	5	79.40	73.40	-1	4,426	-0.02%
2024/05/22	2	81.35	1	78.70	81.50	1	4,379	0.02%
2024/05/21	4	79.60	6	81.52	79.10	-2	4,548	-0.04%
2024/05/20	7	84.14	0.5	84.30	83.10	6.5	4,530	0.14%
2024/05/17	1.5	91.68	0	0.00	91.80	1.5	4,514	0.03%
2024/05/16	3	91.33	3	93.40	93.90	0	4,526	0.00%
2024/05/15	4	90.50	1	90.00	89.50	3	4,483	0.07%
2024/05/10	1	90.90	0	0.00	90.50	1	4,787	0.02%
2024/05/08	2.1	91.06	0	0.00	92.90	2.1	4,969	0.04%
2024/05/07	1	90.00	0	0.00	88.60	1	4,977	0.02%
2024/05/03	1	92.60	1.1	89.93	90.00	-0.1	4,996	0.00%
2024/05/02	2.1	91.21	1	91.00	90.80	1.1	5,000	0.02%
2024/04/30	8	92.69	4.1	92.98	93.00	4	5,006	0.08%
2024/04/29	1	92.41	0	0.00	91.10	1	4,910	0.02%
2024/04/26	14.1	97.32	2.1	95.01	92.80	12	4,816	0.25%
2024/04/25	52.2	94.12	390	96.56	96.90	-337.9	4,515	-7.48%	大賣/鉅額交易
2024/04/24	627	88.10	302	88.09	88.10	325	4,184	7.77%	大買/大賣/鉅額交易
2024/04/23	1	72.70	2	75.75	80.10	-1	4,160	-0.02%
2024/04/22	2	76.15	3	75.53	72.90	-1	4,219	-0.02%
2024/04/19	1	80.30	2	79.45	78.40	-1	4,201	-0.02%
2024/04/18	3	83.00	2	83.80	83.20	1	4,165	0.02%
2024/04/17	2	83.75	0	0.00	82.90	2	4,125	0.05%
2024/04/16	1	77.60	0	0.00	77.40	1	4,047	0.02%
2024/04/15	4	81.03	24	80.80	80.10	-20	3,997	-0.50%
2024/04/12	22	83.95	4	83.03	82.50	18	3,963	0.45%
2024/04/11	6	84.10	6.3	82.61	82.70	-0.3	3,887	-0.01%
2024/04/10	5.2	85.47	2	85.50	82.80	3.2	3,786	0.09%
2024/04/09	8	81.59	11.1	82.20	86.30	-3	3,609	-0.08%
2024/04/08	5.1	80.25	3	78.40	78.50	2.1	3,413	0.06%
2024/04/03	8	78.46	10	78.27	78.10	-2	3,298	-0.06%
2024/04/02	35	79.13	25.1	80.73	79.00	9.9	3,237	0.31%
2024/04/01	2.1	74.16	21	77.25	77.20	-18.9	3,078	-0.61%
2024/03/29	2	70.15	2	70.70	72.30	0	2,925	0.00%
2024/03/28	185	73.79	186	73.66	71.00	-1	2,853	-0.04%	大買/大賣/
2024/03/27	24	69.50	36	69.18	67.80	-12	2,647	-0.45%
2024/03/26	3	66.87	6	67.30	68.90	-3	2,555	-0.12%
2024/03/25	0	0.00	1	64.80	64.80	-1	2,416	-0.04%
2024/03/22	4	60.00	3	58.87	60.30	1	2,358	0.04%
2024/03/21	32	61.16	47	60.34	59.90	-15	2,328	-0.64%
2024/03/20	7	61.99	46	62.19	59.20	-39	2,298	-1.70%
2024/03/19	130	61.13	91	61.23	61.70	39	2,206	1.77%	大買/
2024/03/18	30	55.20	28	57.20	57.20	2	2,065	0.10%
2024/03/15	17	55.05	17.3	54.67	52.00	-0.3	2,031	-0.01%
2024/03/14	27.3	51.91	0	0.00	51.70	27.3	1,958	1.39%
2024/03/13	12	63.04	33	61.68	57.10	-21	1,909	-1.10%
2024/03/11	21	66.83	0	0.00	57.30	21	1,772	1.18%
2024/02/23	0	0.00	2	65.90	64.00	-2	1,681	-0.12%
2024/02/22	60	70.72	94	71.15	68.70	-34	1,637	-2.08%
2024/02/20	1	55.60	22	60.06	62.40	-21	1,339	-1.57%
2024/02/19	90	59.14	85	58.28	56.80	5	1,244	0.40%
2024/02/16	65	52.09	22	52.25	54.50	43	1,180	3.64%
2024/02/15	14	47.31	0	0.00	49.55	14	1,117	1.25%
2024/02/05	33	50.02	13	47.17	49.20	20	1,050	1.90%
2024/02/02	1	44.20	0	0.00	48.40	1	843	0.12%
2024/02/01	5	45.65	7	44.71	44.00	-2	755	-0.26%
2024/01/31	1	43.80	0	0.00	45.00	1	607	0.16%