易發 (6425)-元大-土城永寧券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	84.14	0.5	84.30	83.10	6.5	4,530	0.14%
2024/05/17	1.5	91.68	0	0.00	91.80	1.5	4,514	0.03%
2024/05/16	3	91.33	3	93.40	93.90	0	4,526	0.00%
2024/05/15	4	90.50	1	90.00	89.50	3	4,483	0.07%
2024/05/10	1	90.90	0	0.00	90.50	1	4,787	0.02%
2024/05/08	2.1	91.06	0	0.00	92.90	2.1	4,969	0.04%
2024/05/07	1	90.00	0	0.00	88.60	1	4,977	0.02%
2024/05/03	1	92.60	1.1	89.93	90.00	-0.1	4,996	0.00%
2024/05/02	2.1	91.21	1	91.00	90.80	1.1	5,000	0.02%
2024/04/30	8	92.69	4.1	92.98	93.00	4	5,006	0.08%
2024/04/29	1	92.41	0	0.00	91.10	1	4,910	0.02%
2024/04/26	14.1	97.32	2.1	95.01	92.80	12	4,816	0.25%
2024/04/25	52.2	94.12	390	96.56	96.90	-337.9	4,515	-7.48%	大賣/鉅額交易
2024/04/24	627	88.10	302	88.09	88.10	325	4,184	7.77%	大買/大賣/鉅額交易
2024/04/23	1	72.70	2	75.75	80.10	-1	4,160	-0.02%
2024/04/22	2	76.15	3	75.53	72.90	-1	4,219	-0.02%
2024/04/19	1	80.30	2	79.45	78.40	-1	4,201	-0.02%
2024/04/18	3	83.00	2	83.80	83.20	1	4,165	0.02%
2024/04/17	2	83.75	0	0.00	82.90	2	4,125	0.05%
2024/04/16	1	77.60	0	0.00	77.40	1	4,047	0.02%
2024/04/15	4	81.03	24	80.80	80.10	-20	3,997	-0.50%
2024/04/12	22	83.95	4	83.03	82.50	18	3,963	0.45%
2024/04/11	6	84.10	6.3	82.61	82.70	-0.3	3,887	-0.01%
2024/04/10	5.2	85.47	2	85.50	82.80	3.2	3,786	0.09%
2024/04/09	8	81.59	11.1	82.20	86.30	-3	3,609	-0.08%
2024/04/08	5.1	80.25	3	78.40	78.50	2.1	3,413	0.06%
2024/04/03	8	78.46	10	78.27	78.10	-2	3,298	-0.06%
2024/04/02	35	79.13	25.1	80.73	79.00	9.9	3,237	0.31%
2024/04/01	2.1	74.16	21	77.25	77.20	-18.9	3,078	-0.61%
2024/03/29	2	70.15	2	70.70	72.30	0	2,925	0.00%
2024/03/28	185	73.79	186	73.66	71.00	-1	2,853	-0.04%	大買/大賣/
2024/03/27	24	69.50	36	69.18	67.80	-12	2,647	-0.45%
2024/03/26	3	66.87	6	67.30	68.90	-3	2,555	-0.12%
2024/03/25	0	0.00	1	64.80	64.80	-1	2,416	-0.04%
2024/03/22	4	60.00	3	58.87	60.30	1	2,358	0.04%
2024/03/21	32	61.16	47	60.34	59.90	-15	2,328	-0.64%
2024/03/20	7	61.99	46	62.19	59.20	-39	2,298	-1.70%
2024/03/19	130	61.13	91	61.23	61.70	39	2,206	1.77%	大買/
2024/03/18	30	55.20	28	57.20	57.20	2	2,065	0.10%
2024/03/15	17	55.05	17.3	54.67	52.00	-0.3	2,031	-0.01%
2024/03/14	27.3	51.91	0	0.00	51.70	27.3	1,958	1.39%
2024/03/13	12	63.04	33	61.68	57.10	-21	1,909	-1.10%
2024/03/11	21	66.83	0	0.00	57.30	21	1,772	1.18%
2024/02/23	0	0.00	2	65.90	64.00	-2	1,681	-0.12%
2024/02/22	60	70.72	94	71.15	68.70	-34	1,637	-2.08%
2024/02/20	1	55.60	22	60.06	62.40	-21	1,339	-1.57%
2024/02/19	90	59.14	85	58.28	56.80	5	1,244	0.40%
2024/02/16	65	52.09	22	52.25	54.50	43	1,180	3.64%
2024/02/15	14	47.31	0	0.00	49.55	14	1,117	1.25%
2024/02/05	33	50.02	13	47.17	49.20	20	1,050	1.90%
2024/02/02	1	44.20	0	0.00	48.40	1	843	0.12%
2024/02/01	5	45.65	7	44.71	44.00	-2	755	-0.26%
2024/01/31	1	43.80	0	0.00	45.00	1	607	0.16%
2024/01/30	0	0.00	30	40.98	40.95	-30	549	-5.46%
2024/01/29	30	38.77	0	0.00	39.80	30	522	5.75%
2024/01/24	0	0.00	1	37.00	37.70	-1	460	-0.22%
2024/01/18	1	31.60	0	0.00	31.45	1	379	0.26%
2024/01/16	1	33.10	0	0.00	33.10	1	290	0.34%
2024/01/15	200	30.10	200	30.10	30.10	0	166	0.00%	大買/大賣/
2024/01/08	0	0.00	5	23.25	23.65	-5	101	-4.94%
2023/12/18	0	0.00	2	21.85	21.80	-2	92	-2.17%
2023/12/11	7	22.09	0	0.00	21.45	7	82	8.45%
2022/04/29	0	0.00	1	22.80	22.50	-1	163	-0.61%
2022/04/14	1	23.65	1	24.00	23.90	0	148	0.00%
2022/04/13	1	24.50	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	6	27.18	27.00	-6	109	-5.46%
2022/03/08	1	24.10	0	0.00	23.90	1	115	0.86%
2022/03/04	1	24.55	2	25.23	25.35	-1	116	-0.86%
2022/03/01	1	25.90	0	0.00	25.90	1	109	0.91%
2022/02/22	2	26.05	0	0.00	26.40	2	115	1.74%
2022/02/16	1	26.80	0	0.00	27.05	1	113	0.88%
2022/02/14	1	27.20	1	28.00	27.55	0	111	0.00%
2022/02/11	4	28.38	3	28.92	28.25	1	115	0.87%
2022/02/09	1	28.20	0	0.00	28.20	1	106	0.94%
2022/02/08	1	28.40	1	28.95	28.30	0	115	0.00%
2022/01/07	0	0.00	1	28.30	28.40	-1	106	-0.94%
2022/01/05	1	28.10	0	0.00	28.30	1	110	0.91%
2022/01/04	0	0.00	1	28.50	28.90	-1	116	-0.86%
2022/01/03	1	28.20	0	0.00	27.70	1	133	0.75%
2021/12/30	0	0.00	3	29.18	29.95	-3	169	-1.77%
2021/12/29	0	0.00	2	27.25	27.50	-2	167	-1.19%
2021/12/14	1	25.65	0	0.00	25.60	1	187	0.53%
2021/12/13	1	26.50	0	0.00	26.40	1	186	0.54%
2021/12/03	0	0.00	1	26.90	26.45	-1	187	-0.53%
2021/12/02	1	25.50	2	26.15	25.95	-1	186	-0.54%
2021/11/22	2	26.05	0	0.00	26.20	2	179	1.11%
2021/11/19	2	26.28	0	0.00	26.60	2	179	1.12%
2021/11/16	0	0.00	1	27.35	27.15	-1	177	-0.56%
2021/11/15	1	26.70	0	0.00	26.75	1	176	0.57%
2021/11/12	0	0.00	1	27.70	27.20	-1	176	-0.57%
2021/11/10	1	27.20	2	27.80	27.70	-1	174	-0.57%
2021/11/05	0	0.00	1	27.80	26.80	-1	169	-0.59%
2021/10/27	1	26.70	0	0.00	26.65	1	157	0.63%
2021/10/26	1	26.75	0	0.00	27.25	1	156	0.64%
2021/10/19	2	29.85	0	0.00	29.55	2	150	1.33%
2021/10/06	0	0.00	1	28.20	29.30	-1	75	-1.33%
2021/09/29	1	26.60	0	0.00	26.40	1	59	1.67%
2021/06/15	0	0.00	1	25.70	25.55	-1	120	-0.83%
2021/06/11	1	26.35	0	0.00	25.85	1	120	0.83%
2021/05/18	0	0.00	4	25.00	25.90	-4	193	-2.07%
2021/04/22	0	0.00	1	31.65	31.90	-1	158	-0.63%
2021/04/16	1	29.05	0	0.00	29.20	1	154	0.65%
2021/03/05	1	35.70	1	36.15	35.00	0	218	0.00%
2020/10/07	0	0.00	1	51.70	52.30	-1	717	-0.14%
2020/09/28	1	54.30	0	0.00	51.00	1	574	0.17%
2020/09/24	0	0.00	2	52.25	51.60	-2	521	-0.38%
2020/09/23	2	50.95	0	0.00	51.90	2	471	0.42%
2020/09/10	0	0.00	1	47.85	47.85	-1	264	-0.38%
2020/08/11	0	0.00	1	26.70	27.05	-1	38	-2.61%
2019/12/12	1	28.35	1	27.65	28.35	0	48	0.00%
2019/12/11	1	26.15	0	0.00	26.50	1	41	2.39%
2019/08/26	0	0.00	2	29.05	29.25	-2	103	-1.93%
2019/08/12	0	0.00	1	38.05	38.10	-1	112	-0.89%
2019/07/02	0	0.00	1	39.90	39.95	-1	187	-0.53%
2019/05/28	1	45.30	0	0.00	45.45	1	382	0.26%
2019/05/24	1	44.70	0	0.00	44.90	1	380	0.26%
2019/05/20	0	0.00	1	45.50	44.20	-1	413	-0.24%
2019/05/13	1	47.70	0	0.00	47.20	1	423	0.24%
2019/05/03	0	0.00	1	48.20	47.85	-1	438	-0.23%
2019/04/29	4	45.65	0	0.00	45.60	4	477	0.84%
2019/04/25	1	46.50	0	0.00	46.60	1	482	0.21%
2019/04/23	0	0.00	5	46.78	46.35	-5	490	-1.02%
2019/04/18	6	47.80	0	0.00	46.05	6	509	1.18%
2019/04/17	0	0.00	5	49.30	49.40	-5	502	-1.00%
2019/04/15	5	50.40	0	0.00	49.70	5	504	0.99%
2019/04/12	0	0.00	1	50.20	49.00	-1	498	-0.20%
2019/04/11	1	49.85	0	0.00	49.55	1	494	0.20%
2019/04/08	0	0.00	1	50.50	49.65	-1	474	-0.21%
2019/04/03	1	49.60	0	0.00	49.65	1	469	0.21%
2019/03/29	2	51.00	0	0.00	50.70	2	455	0.44%
2019/03/25	0	0.00	2	51.30	51.70	-2	417	-0.48%
2019/03/21	2	50.00	0	0.00	49.00	2	377	0.53%
2019/03/14	0	0.00	2	43.50	42.95	-2	308	-0.65%
2019/03/13	2	43.85	0	0.00	43.35	2	302	0.66%
2019/02/22	0	0.00	1	41.50	40.80	-1	249	-0.40%
2019/02/20	1	41.40	0	0.00	42.15	1	234	0.43%
2019/02/12	0	0.00	1	39.50	39.00	-1	198	-0.50%
2019/02/11	1	40.70	0	0.00	39.40	1	192	0.52%