今展科 (6432)-元大-土城永寧券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.75	0	0.00	29.35	1	56	1.77%
2024/10/28	2	32.35	0	0.00	31.75	2	103	1.94%
2024/10/24	0	32.45	0	0.00	32.35	0	103	0.00%
2024/10/08	0	0.00	7	32.51	32.60	-7	157	-4.43%
2024/10/07	7	33.00	0	0.00	32.80	7	159	4.40%
2024/09/26	1	32.80	0	0.00	32.95	1	178	0.56%
2024/09/24	0	0.00	3.1	32.31	32.65	-3.1	187	-1.63%
2024/09/16	1	32.50	0	0.00	32.35	1	195	0.51%
2024/08/13	1	35.30	0	0.00	35.10	1	201	0.50%
2024/08/12	1	34.80	0	0.00	34.90	1	201	0.50%
2024/08/05	1	32.00	0	0.00	31.50	1	172	0.58%
2024/08/01	2	35.40	0	0.00	35.75	2	173	1.16%
2024/07/18	1	36.85	0	0.00	36.95	1	176	0.57%
2024/07/15	0	0.00	1	37.35	37.20	-1	183	-0.55%
2024/07/05	1	36.90	0	0.00	36.80	1	186	0.54%
2024/06/28	0	0.00	1	36.10	36.05	-1	203	-0.49%
2024/06/18	0	0.00	0	36.25	36.00	0	188	-0.01%
2024/06/06	1	35.25	0	0.00	34.90	1	178	0.56%
2024/05/27	1	36.00	0	0.00	35.85	1	180	0.55%
2024/04/18	0	0.00	53	34.56	37.10	-53	131	-40.25%
2024/04/17	0	0.00	4	34.20	33.90	-4	113	-3.53%
2024/04/10	3	35.92	0	0.00	35.60	3	104	2.87%
2024/04/09	50	36.60	0	0.00	36.35	50	101	49.29%
2024/04/08	1	33.30	0	0.00	35.25	1	76	1.30%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/13	0	0.00	1	33.05	33.20	-1	103	-0.97%
2024/03/01	0	36.95	0	0.00	34.80	0	102	0.00%
2024/02/21	0	36.40	0	0.00	35.15	0	103	0.00%
2024/01/25	1	35.30	0	0.00	35.15	1	155	0.64%
2024/01/22	0	0.00	1	35.55	35.70	-1	170	-0.58%
2024/01/19	5	35.50	0	0.00	36.20	5	172	2.91%
2024/01/15	1	34.35	0	0.00	34.20	1	169	0.59%
2024/01/09	1	35.00	0	0.00	34.60	1	189	0.53%
2023/12/13	1	38.05	0	0.00	38.00	1	316	0.32%
2023/12/12	0	0.00	1	38.70	38.70	-1	314	-0.32%
2023/11/29	1	38.25	0	0.00	37.90	1	338	0.30%
2023/11/24	0	0.00	1	38.00	37.90	-1	345	-0.29%
2023/11/21	1	37.65	0	0.00	37.50	1	347	0.29%
2023/11/17	1	37.15	1	37.55	37.40	0	350	0.00%
2023/11/15	0	0.00	1	36.65	37.60	-1	351	-0.28%
2023/11/13	1	36.20	0	0.00	35.80	1	357	0.28%
2023/11/08	0	0.00	7	36.86	36.50	-7	382	-1.83%
2023/11/07	0	0.00	1	38.70	38.35	-1	383	-0.26%
2023/11/02	1	38.25	0	0.00	37.80	1	385	0.26%
2023/11/01	0	0.00	1	38.40	38.45	-1	376	-0.27%
2023/10/30	1	37.35	0	0.00	37.30	1	361	0.28%
2023/10/17	0	0.00	2	40.30	40.40	-2	340	-0.59%
2023/10/16	1	38.85	2	39.28	38.85	-1	331	-0.30%
2023/10/13	0	0.00	1	40.00	39.95	-1	323	-0.31%
2023/10/11	2	38.95	0	0.00	39.70	2	313	0.64%
2023/10/05	2	39.60	1	39.95	39.00	1	297	0.34%
2023/10/04	12	39.45	1	40.10	39.00	11	280	3.92%
2023/10/02	1	39.40	0	0.00	39.00	1	247	0.40%
2023/09/28	0	0.00	2	38.05	38.10	-2	238	-0.84%
2023/09/27	1.7	36.27	0	0.00	36.30	1.7	229	0.74%
2023/09/20	1	38.25	1	38.75	38.10	0	219	0.00%
2023/09/19	0	0.00	1	38.50	37.80	-1	212	-0.47%
2023/09/04	0	0.00	3	37.10	36.80	-3	153	-1.95%
2023/08/29	1	33.50	0	0.00	33.20	1	136	0.73%
2023/08/18	2	38.08	0	0.00	36.15	2	138	1.44%
2023/08/17	0	0.00	1	36.65	37.05	-1	131	-0.76%
2023/08/16	0	0.00	3	36.00	36.50	-3	127	-2.36%
2023/08/11	1	35.35	0	0.00	35.25	1	96	1.03%
2023/08/10	3	34.53	1	34.80	34.75	2	87	2.28%
2023/08/09	0	0.00	1	33.55	33.60	-1	78	-1.27%
2023/08/08	4	33.04	2	32.15	32.40	2	75	2.65%
2023/08/01	0	0.00	3	33.10	32.95	-3	115	-2.60%
2023/07/28	0	0.00	3	33.05	33.00	-3	128	-2.33%
2023/07/25	0	0.00	3	32.30	32.80	-3	130	-2.30%
2023/07/05	1	35.45	0	0.00	35.20	1	199	0.50%
2023/06/15	1	35.45	0	0.00	35.45	1	228	0.44%
2023/05/26	0.3	37.30	0	0.00	37.00	0.3	264	0.11%
2023/05/11	1	36.30	0	0.00	36.45	1	278	0.36%
2023/05/02	1	34.35	1	35.60	35.45	0	223	0.00%
2023/04/12	0	36.60	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.30	0	0.00	36.30	0	153	0.00%
2023/03/29	0	36.50	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.60	1	35.55	36.85	-1	136	-0.73%
2023/03/24	0	0.00	1	35.55	35.55	-1	128	-0.78%
2023/03/21	1	34.85	0	0.00	34.35	1	126	0.79%
2023/03/13	0	0.00	1	35.70	35.80	-1	129	-0.77%
2023/03/08	1	36.45	0	0.00	36.35	1	151	0.66%
2023/03/01	1	36.50	0	0.00	35.85	1	143	0.70%
2023/02/17	0	33.90	0	0.00	34.15	0	129	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2022/10/27	0	0.00	1	33.20	33.25	-1	392	-0.25%
2022/10/13	0	27.80	0	0.00	27.55	0	382	0.00%
2022/10/11	0	29.25	0	0.00	29.00	0	379	0.00%
2022/09/30	0	33.20	0	0.00	33.00	0	386	0.00%
2022/09/29	0	32.45	0	0.00	32.40	0	388	0.00%
2022/09/19	0	0.00	3	37.77	37.80	-3	376	-0.80%
2022/09/15	3	38.40	1	38.15	38.15	2	368	0.54%
2022/09/02	1	35.50	0	0.00	35.80	1	279	0.36%
2022/07/18	0	30.85	0	0.00	29.40	0	78	0.00%
2022/05/12	0	34.45	0	0.00	33.60	0	60	0.00%
2022/04/20	0	36.40	0	0.00	36.80	0	74	0.00%
2022/02/24	0	0.00	2	37.45	37.35	-2	318	-0.63%
2022/02/11	1	38.80	1	38.70	38.80	0	358	0.00%
2022/02/10	0	0.00	8	38.90	38.75	-8	358	-2.23%
2022/02/09	8	38.66	0	0.00	38.75	8	357	2.24%
2022/01/10	0	0.00	1	39.25	39.30	-1	380	-0.26%
2022/01/07	1	38.75	0	0.00	38.60	1	378	0.26%
2022/01/04	0	0.00	9	42.48	42.00	-9	363	-2.47%
2022/01/03	2	42.35	0	0.00	42.45	2	297	0.67%
2021/12/03	1	38.30	0	0.00	38.20	1	282	0.35%
2021/12/02	0	0.00	4	39.73	37.60	-4	280	-1.43%
2021/11/30	33	41.71	10	42.29	41.00	23	272	8.43%
2021/11/26	6	39.00	3	38.10	37.95	3	225	1.33%
2021/11/25	0	0.00	2	39.20	40.10	-2	206	-0.97%
2021/11/17	0	0.00	1	37.30	37.40	-1	164	-0.61%
2021/11/04	1	37.30	0	0.00	36.20	1	180	0.55%
2021/11/03	3	36.67	0	0.00	37.00	3	177	1.69%
2021/10/18	2	31.60	0	0.00	31.65	2	344	0.58%
2021/10/05	0	0.00	1	34.45	34.35	-1	422	-0.24%
2021/10/04	1	33.00	0	0.00	31.90	1	424	0.24%
2021/08/27	0	0.00	5	38.87	38.70	-5	643	-0.78%
2021/08/13	0	0.00	5	40.05	40.25	-5	665	-0.75%
2021/08/06	1	47.05	0	0.00	45.60	1	677	0.15%
2021/07/22	11	45.99	6	47.35	45.35	5	611	0.82%
2021/07/20	1	44.30	0	0.00	44.00	1	572	0.17%
2021/07/14	0	0.00	1	44.45	45.00	-1	588	-0.17%
2021/07/09	1	43.70	3	44.38	45.00	-2	568	-0.35%
2021/07/07	4	45.90	0	0.00	44.90	4	572	0.70%
2021/07/02	3	43.52	0	0.00	43.45	3	607	0.49%
2021/07/01	0	0.00	1	44.05	43.80	-1	675	-0.15%
2021/06/30	0	0.00	1	44.80	45.30	-1	709	-0.14%
2021/06/29	1	44.90	1	43.35	43.20	0	726	0.00%
2021/06/28	0	0.00	1	43.10	43.30	-1	701	-0.14%
2021/06/25	0	0.00	1	42.05	42.00	-1	664	-0.15%
2021/06/24	0	0.00	2	40.38	42.40	-2	676	-0.30%
2021/06/23	0	0.00	1	39.45	39.55	-1	660	-0.15%
2021/06/16	1	38.80	0	0.00	38.20	1	664	0.15%
2021/05/24	0	0.00	2	38.65	38.50	-2	763	-0.26%
2021/05/07	0	0.00	1	39.60	40.40	-1	805	-0.12%
2021/05/04	0	0.00	5	38.85	39.00	-5	805	-0.62%
2021/05/03	0	0.00	2	41.23	40.35	-2	802	-0.25%
2021/04/27	5	46.35	5	46.39	45.15	0	807	0.00%
2021/04/26	0	0.00	0.6	43.71	46.35	-0.6	820	-0.07%
2021/04/22	0	0.00	0.2	44.00	43.30	-0.2	844	-0.03%
2021/04/21	0	0.00	1	44.10	44.90	-1	844	-0.12%
2021/04/15	1	43.20	0	0.00	44.00	1	984	0.10%
2021/04/13	2	44.48	0	0.00	44.10	2	1,003	0.20%
2021/04/09	1.8	46.33	0	0.00	46.10	1.8	979	0.18%
2021/04/08	0	0.00	4	47.34	46.30	-4	1,009	-0.40%
2021/04/07	3	47.75	5	47.73	47.50	-2	1,008	-0.20%
2021/04/06	4	45.70	1	45.65	45.85	3	940	0.32%
2021/04/01	6	41.42	0	0.00	41.70	6	878	0.68%
2021/03/30	1	38.90	0	0.00	39.15	1	871	0.11%
2021/03/29	0	0.00	1	39.15	38.70	-1	873	-0.11%
2021/03/16	0	0.00	1	40.60	40.35	-1	878	-0.11%
2021/03/12	0	0.00	0	39.80	39.80	0	903	0.00%
2021/03/09	1	40.80	1	40.10	39.80	0	1,017	0.00%
2021/03/08	0	0.00	2	40.30	39.60	-2	1,008	-0.20%
2021/02/24	2	39.90	0	0.00	39.95	2	1,052	0.19%
2021/02/23	0	0.00	2	40.70	40.20	-2	1,057	-0.19%
2021/02/22	0	0.00	1	40.20	40.00	-1	1,045	-0.10%
2021/02/18	0	0.00	1	39.05	39.00	-1	1,103	-0.09%
2021/02/17	0	0.00	1	38.85	38.90	-1	1,112	-0.09%
2021/02/05	1	38.10	0	0.00	38.10	1	1,102	0.09%
2021/02/03	0	0.00	1	37.35	37.10	-1	1,141	-0.09%
2021/02/02	4	37.69	1	37.90	37.60	3	1,146	0.26%
2021/02/01	2	35.78	1	36.60	36.40	1	1,137	0.09%
2021/01/29	1	35.75	0	0.00	35.30	1	1,143	0.09%
2021/01/25	0	0.00	1	37.40	37.10	-1	1,212	-0.08%
2021/01/22	0	0.00	4	37.00	36.85	-4	1,218	-0.33%
2021/01/21	1	36.60	2	36.88	36.85	-1	1,218	-0.08%
2021/01/20	1	37.10	0	0.00	37.10	1	1,215	0.08%
2021/01/19	3	39.68	0	0.00	38.90	3	1,205	0.25%
2021/01/18	0	0.00	5	39.63	40.15	-5	1,168	-0.43%
2021/01/15	0	0.00	4	38.45	38.60	-4	1,147	-0.35%
2021/01/14	0	0.00	3	39.78	39.65	-3	1,150	-0.26%
2021/01/13	0	0.00	6	40.13	39.80	-6	1,209	-0.50%
2021/01/12	10	40.72	4	40.78	39.80	6	1,211	0.50%
2021/01/11	0	0.00	3	39.45	39.75	-3	1,119	-0.27%
2021/01/08	5	38.52	1	38.10	38.15	4	1,096	0.36%
2021/01/07	0	0.00	1	37.50	38.10	-1	1,095	-0.09%
2021/01/06	3	38.50	3	37.53	37.40	0	1,079	0.00%
2020/12/31	7	39.12	3	39.32	38.70	4	1,094	0.37%
2020/12/30	0	0.00	1	38.30	39.50	-1	1,044	-0.10%
2020/12/29	1	37.40	0	0.00	37.40	1	1,024	0.10%
2020/12/25	3	37.55	0	0.00	37.15	3	1,020	0.29%
2020/12/21	2	35.60	1	35.70	35.55	1	1,033	0.10%
2020/12/18	1	36.50	2	36.60	36.40	-1	1,033	-0.10%
2020/12/16	1	37.00	0	0.00	36.90	1	1,040	0.10%
2020/12/15	4	36.91	1	36.55	36.55	3	1,042	0.29%
2020/12/14	0	0.00	1	38.05	37.90	-1	1,047	-0.10%
2020/12/11	2	37.90	1	38.50	37.55	1	1,045	0.10%
2020/12/10	1	38.60	6	38.63	38.50	-5	1,034	-0.48%
2020/12/09	1	39.70	2	39.95	39.50	-1	1,020	-0.10%
2020/12/08	1	38.10	0	0.00	38.55	1	994	0.10%
2020/12/07	1	38.20	1	38.35	38.00	0	998	0.00%
2020/12/04	3	38.97	6	39.53	38.95	-3	994	-0.30%
2020/12/03	11	39.47	14	39.39	39.60	-3	987	-0.30%
2020/12/02	1	38.05	0	0.00	37.85	1	932	0.11%
2020/12/01	0	0.00	1	38.05	38.20	-1	949	-0.11%
2020/11/30	2	38.05	1	38.10	37.55	1	1,007	0.10%
2020/11/27	4	38.25	3	37.72	37.95	1	1,022	0.10%
2020/11/25	0	0.00	2	38.30	37.65	-2	1,093	-0.18%
2020/11/24	3	38.20	0	0.00	37.85	3	1,095	0.27%
2020/11/20	3	38.30	0	0.00	37.55	3	1,071	0.28%
2020/11/19	1	37.20	0	0.00	37.30	1	1,056	0.09%
2020/11/17	10	38.51	11	37.85	37.75	-1	1,045	-0.10%
2020/11/16	3	35.65	0	0.00	37.30	3	976	0.31%
2020/11/12	3	35.95	46	35.98	35.60	-43	982	-4.37%
2020/11/11	50	37.10	0	36.95	36.70	50	975	5.12%
2020/11/09	3	36.45	1	36.70	36.60	2	931	0.21%
2020/11/05	1	37.45	0	0.00	37.90	1	909	0.11%
2020/11/03	2	38.10	2	38.88	38.15	0	899	0.00%
2020/09/15	2	35.20	0	0.00	35.15	2	584	0.34%
2020/09/10	1	36.10	2	36.25	35.30	-1	568	-0.18%
2020/09/08	2	35.50	0	0.00	35.50	2	549	0.36%
2020/09/04	2	39.68	1	38.90	38.80	1	493	0.20%
2020/09/03	7	40.38	6	41.88	39.60	1	456	0.22%
2020/09/02	0	0.00	4	38.35	38.35	-4	383	-1.05%
2020/09/01	6	35.15	0	0.00	34.90	6	358	1.67%
2020/08/28	0	0.00	1	32.40	32.25	-1	284	-0.35%
2020/08/26	1	31.10	0	0.00	31.75	1	264	0.38%
2020/08/25	0	0.00	1	31.05	31.00	-1	263	-0.38%
2020/08/21	1	29.80	0	0.00	30.20	1	261	0.38%
2020/08/20	0	0.00	1	29.25	29.40	-1	258	-0.39%
2020/08/19	1	31.70	1	31.60	30.95	0	257	0.00%
2020/08/18	2	33.05	2	32.15	31.70	0	253	0.00%
2020/08/17	1	31.00	1	31.35	31.50	0	235	0.00%
2020/08/13	0	0.00	1	30.75	30.25	-1	231	-0.43%
2020/08/11	1	30.70	0	0.00	29.90	1	231	0.43%
2020/05/15	0	0.00	2	31.00	29.85	-2	502	-0.40%
2020/05/12	1	30.10	2	31.05	30.35	-1	521	-0.19%
2020/05/08	1	29.30	0	0.00	29.25	1	545	0.18%
2020/05/05	1	29.60	1	29.00	29.05	0	562	0.00%
2020/04/15	1	28.20	1	27.90	27.75	0	584	0.00%
2020/04/09	0	0.00	1	27.10	26.80	-1	615	-0.16%
2020/04/08	1	27.80	0	0.00	27.40	1	614	0.16%
2020/03/31	0	0.00	2	22.60	22.50	-2	664	-0.30%
2020/03/30	2	22.25	0	0.00	22.50	2	671	0.30%
2020/03/12	0	0.00	1	27.25	27.15	-1	740	-0.14%
2020/03/10	0	0.00	1	29.60	30.50	-1	796	-0.13%
2020/03/09	0	0.00	1	31.15	30.10	-1	874	-0.11%
2020/03/05	0	0.00	1	33.65	33.70	-1	894	-0.11%
2020/02/27	0	0.00	2	33.63	32.00	-2	860	-0.23%
2020/02/26	1	33.65	1	34.05	33.50	0	850	0.00%
2020/02/25	5	35.53	2	35.13	34.80	3	831	0.36%
2020/02/24	0	0.00	5	33.05	34.30	-5	759	-0.66%
2020/02/21	11	34.26	5	34.05	34.00	6	751	0.80%
2020/02/18	0	0.00	1	35.60	34.70	-1	725	-0.14%
2020/02/17	5	35.02	4	35.61	34.45	1	704	0.14%
2020/02/14	1	33.05	0	0.00	32.90	1	671	0.15%
2020/02/13	1	32.80	1	32.05	31.95	0	662	0.00%
2020/02/12	1	32.55	0	0.00	31.90	1	641	0.16%
2020/02/10	3	30.07	3	29.80	29.05	0	601	0.00%
2020/02/05	3	29.30	5	28.80	28.50	-2	577	-0.35%
2020/02/04	2	29.10	0	0.00	29.10	2	574	0.35%
2020/01/03	5	34.92	5	34.58	34.05	0	503	0.00%
2019/12/20	1	32.75	1	32.30	31.75	0	412	0.00%
2019/12/19	0	0.00	1	31.60	31.85	-1	394	-0.25%
2019/12/18	0	0.00	1	30.50	30.45	-1	384	-0.26%
2019/12/09	0	0.00	2	31.70	31.70	-2	363	-0.55%
2019/12/06	3	31.68	3	31.07	31.80	0	346	0.00%
2019/12/05	3	30.22	2	29.95	30.10	1	316	0.32%
2019/12/04	7	33.03	5	34.02	31.00	2	281	0.71%
2019/12/03	2	29.10	2	29.83	31.05	0	219	0.00%
2019/11/12	0	0.00	1	26.60	26.45	-1	204	-0.49%
2019/10/30	0	0.00	15	26.32	26.35	-15	194	-7.72%
2019/10/22	0	0.00	1	26.50	26.45	-1	191	-0.52%
2019/10/15	1	26.90	0	0.00	26.60	1	185	0.54%
2019/09/25	15	28.60	0	0.00	28.60	15	151	9.93%
2019/07/16	0	0.00	1	25.15	25.10	-1	57	-1.73%
2019/06/18	0	0.00	3	25.27	25.25	-3	110	-2.71%
2019/06/14	2	25.00	0	0.00	25.15	2	111	1.79%
2019/04/30	0	0.00	1	25.70	25.70	-1	167	-0.60%
2019/04/08	0	0.00	1	25.85	25.60	-1	138	-0.72%
2019/04/03	1	25.50	0	0.00	25.90	1	137	0.73%
2019/03/25	0	0.00	2	25.15	25.40	-2	134	-1.49%
2019/02/26	1	25.90	0	0.00	25.40	1	168	0.59%
2019/02/14	1	25.70	0	0.00	25.25	1	164	0.61%
2018/11/19	0	0.00	1	24.10	23.75	-1	443	-0.23%
2018/11/16	1	24.10	0	0.00	23.50	1	443	0.23%
2018/10/24	0	0.00	2	22.00	21.95	-2	494	-0.40%
2018/10/12	1	25.20	1	25.70	25.15	0	689	0.00%
2018/10/05	0	0.00	2	29.40	29.20	-2	801	-0.25%
2018/10/03	1	31.10	1	31.15	31.05	0	795	0.00%
2018/10/02	1	31.30	1	31.20	31.05	0	795	0.00%
2018/10/01	2	30.50	0	0.00	30.50	2	787	0.25%
2018/09/25	0	0.00	2	32.70	32.20	-2	816	-0.24%
2018/09/21	5	32.92	3	33.87	32.10	2	827	0.24%
2018/09/19	2	32.30	0	0.00	31.45	2	916	0.22%
2018/09/18	1	32.00	0	0.00	31.40	1	954	0.10%
2018/09/17	1	33.80	1	34.40	32.75	0	1,044	0.00%
2018/09/14	2	33.35	3	31.05	33.50	-1	1,050	-0.10%
2018/09/13	3	31.65	0	0.00	31.50	3	1,052	0.29%
2018/09/05	0	0.00	0	30.70	30.75	0	1,065	0.00%
2018/08/31	2	33.63	1	33.30	33.20	1	1,083	0.09%
2018/08/30	1	32.90	1	33.30	32.60	0	1,078	0.00%
2018/08/29	0	0.00	1	33.10	32.60	-1	1,074	-0.09%
2018/08/28	3	32.58	3	32.38	33.05	0	1,056	0.00%
2018/08/27	1	28.80	1	29.80	30.55	0	1,038	0.00%
2018/08/24	1	27.95	1	28.30	27.80	0	1,052	0.00%
2018/08/03	1	32.80	1	33.90	32.85	0	1,066	0.00%
2018/08/02	1	32.70	0	0.00	32.80	1	1,059	0.09%
2018/07/31	1	36.25	2	35.43	35.45	-1	1,042	-0.10%
2018/07/30	2	36.05	1	36.80	34.70	1	1,035	0.10%
2018/07/25	2	39.60	2	40.00	38.20	0	988	0.00%
2018/07/24	2	37.40	1	37.40	37.30	1	953	0.10%
2018/07/23	2	37.50	2	37.00	38.05	0	930	0.00%
2018/07/20	1	36.60	1	37.15	34.60	0	890	0.00%
2018/07/19	0	0.00	4	36.20	35.10	-4	854	-0.47%
2018/07/18	2	38.40	1	38.25	38.05	1	817	0.12%
2018/07/16	7	49.41	0	0.00	46.90	7	754	0.93%
2018/07/13	0	0.00	1	49.90	52.10	-1	705	-0.14%
2018/07/04	1	48.20	0	0.00	48.30	1	649	0.15%
2018/07/02	3	51.00	2	49.70	50.80	1	622	0.16%
2018/06/29	1	48.30	0	0.00	48.40	1	603	0.17%
2018/06/26	2	41.95	4	42.11	43.25	-2	444	-0.45%
2018/06/25	2	39.35	2	39.35	39.35	0	346	0.00%
2018/06/20	2	31.00	0	0.00	29.85	2	292	0.68%
2018/06/14	1	33.00	0	0.00	34.65	1	255	0.39%
2018/06/12	2	33.60	4	33.60	33.60	-2	238	-0.84%
2018/06/11	0	0.00	2	30.55	30.55	-2	234	-0.85%
2018/06/05	2	28.00	0	0.00	27.00	2	211	0.94%
2018/06/04	4	28.10	0	0.00	29.15	4	203	1.97%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	2	26.40	0	0.00	26.90	2	169	1.18%
2018/05/30	1	26.95	0	0.00	27.40	1	156	0.64%
2018/05/29	0	0.00	2	26.25	26.25	-2	129	-1.54%
2018/03/16	1	21.70	0	0.00	21.60	1	80	1.24%
2018/03/12	0	0.00	0	21.30	21.10	0	57	-0.07%
2018/01/19	0	0.00	0	19.10	19.30	0	43	-0.09%