光聖 (6442)-元大-土城永寧券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	597.87	0	598.00	609.00	0.1	3,218	0.00%
2025/01/20	0	570.00	0	0.00	576.00	0	3,332	0.00%
2025/01/17	1	570.00	0	0.00	584.00	1	3,495	0.03%
2025/01/16	0	0.00	1	605.00	598.00	-1	3,681	-0.03%
2025/01/15	0	570.00	0.2	580.00	570.00	-0.1	3,849	0.00%
2025/01/14	0.1	560.00	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	1	570.00	0.3	567.00	546.00	0.7	4,041	0.02%
2025/01/10	0.5	619.34	0.5	620.00	606.00	0	4,155	0.00%
2025/01/09	3	586.00	0.7	597.29	585.00	2.3	4,260	0.05%
2025/01/08	2	597.00	4	610.99	616.00	-2	4,503	-0.04%
2025/01/07	2.1	571.91	1	588.97	589.00	1.1	4,600	0.02%
2025/01/06	1.2	559.30	1	576.00	572.00	0.2	4,686	0.00%
2025/01/03	4.1	602.92	1	570.21	570.00	3.1	4,778	0.06%
2025/01/02	6.2	629.03	4.1	638.16	599.00	2.2	4,807	0.05%
2024/12/30	0	0.00	0.1	652.00	654.00	-0.1	4,827	0.00%
2024/12/27	0	642.00	0.1	656.00	649.00	-0.1	4,871	0.00%
2024/12/24	0.1	627.00	0	0.00	616.00	0.1	5,075	0.00%
2024/12/20	0.1	576.71	0	0.00	578.00	0.1	5,204	0.00%
2024/12/16	1.1	565.00	0.1	571.50	565.00	1	5,544	0.02%
2024/12/13	9	619.26	6	614.23	627.00	3	5,585	0.05%
2024/12/12	2	605.98	4	606.99	604.00	-2	5,529	-0.04%
2024/12/11	2.1	562.49	24.5	585.93	602.00	-22.4	5,452	-0.41%
2024/12/10	8.1	558.83	3.1	566.12	548.00	5	5,367	0.09%
2024/12/09	108	553.70	121.2	555.22	556.00	-13.2	5,297	-0.25%	大買/大賣/
2024/12/06	5	520.00	1	506.00	506.00	4	5,224	0.08%
2024/12/05	4	515.00	5.1	522.72	528.00	-1.1	5,215	-0.02%
2024/12/04	5	501.10	5	506.19	508.00	0	5,187	0.00%
2024/12/03	6	507.83	4	511.61	492.00	2	5,204	0.04%
2024/12/02	3	504.66	3	496.52	496.50	0	5,204	0.00%
2024/11/29	3	491.66	3	503.90	505.00	0	5,273	0.00%
2024/11/28	8	488.09	10	491.75	489.00	-2	5,365	-0.04%
2024/11/27	7.1	513.39	2.7	498.25	499.50	4.4	5,406	0.08%
2024/11/26	10	519.66	2	508.00	508.00	8	5,449	0.15%
2024/11/25	1	538.00	6.1	528.10	533.00	-5.1	5,499	-0.09%
2024/11/22	3	510.00	2	512.98	504.00	1	5,545	0.02%
2024/11/21	1	485.03	1	508.00	509.00	0	5,656	0.00%
2024/11/20	9	517.55	4.1	538.74	497.00	5	5,684	0.09%
2024/11/19	0	0.00	0	506.00	521.00	0	5,696	0.00%
2024/11/18	4	484.51	1	498.01	475.00	3	5,769	0.05%
2024/11/15	0	0.00	0	514.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	0	522.33	515.00	0	5,926	0.00%
2024/11/13	0	516.00	1.1	514.95	510.00	-1	6,016	-0.02%
2024/11/12	1.1	529.01	0.1	527.17	533.00	1	6,092	0.02%
2024/11/11	0	530.00	0	530.00	534.00	0	6,198	0.00%
2024/11/08	0	518.67	0	0.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	0	516.00	523.00	0	6,383	0.00%
2024/11/06	0	515.00	1	512.24	510.00	-1	6,441	-0.02%
2024/11/05	4	521.99	4.1	525.71	525.00	0	6,502	0.00%
2024/11/04	4.1	491.79	6	503.08	520.00	-2	6,412	-0.03%
2024/11/01	5	471.50	5	481.76	491.50	0	6,243	0.00%
2024/10/30	9	473.17	4	476.00	469.50	5	6,099	0.08%
2024/10/29	8.7	453.90	14	459.47	479.00	-5.4	5,965	-0.09%
2024/10/28	11.1	482.95	6.1	454.25	454.00	5	5,822	0.09%
2024/10/25	8.1	493.40	5	493.96	485.00	3	5,698	0.05%
2024/10/24	21.1	510.06	28	516.04	504.00	-6.9	5,581	-0.12%
2024/10/23	12.2	508.57	9	515.50	522.00	3.2	5,425	0.06%
2024/10/22	4	469.60	11.2	480.63	493.50	-7.1	5,241	-0.14%
2024/10/21	6.1	465.69	7.1	464.95	461.00	-0.9	5,069	-0.02%
2024/10/18	3	439.34	3.1	440.89	440.50	-0.1	4,965	0.00%
2024/10/17	5	445.42	0	0.00	432.00	5	4,894	0.10%
2024/10/16	3.1	446.72	4	455.25	459.50	-0.9	4,926	-0.02%
2024/10/15	10	471.20	9.2	466.30	457.00	0.9	4,880	0.02%
2024/10/14	9.2	443.39	8	448.37	464.50	1.2	4,684	0.02%
2024/10/11	18	437.22	13.1	434.29	422.50	4.9	4,632	0.11%
2024/10/09	7	400.30	8.4	410.84	412.50	-1.4	4,520	-0.03%
2024/10/08	2.1	390.50	0	0.00	392.50	2.1	4,390	0.05%
2024/10/07	4	393.66	12	387.38	397.00	-8	4,392	-0.18%
2024/10/04	3	360.17	3	366.50	361.00	0	4,393	0.00%
2024/09/30	1	366.50	1	375.00	374.00	0	4,474	0.00%
2024/09/27	8.1	387.61	8	383.56	375.00	0.1	4,531	0.00%
2024/09/26	8	373.31	10	374.95	381.50	-2	4,495	-0.04%
2024/09/25	2	371.50	1	372.00	367.50	1	4,540	0.02%
2024/09/24	10	371.95	7	373.50	367.00	3	4,572	0.07%
2024/09/23	2	370.23	2	371.50	371.50	0	4,487	0.00%
2024/09/20	5	365.20	5	367.40	367.50	0	4,450	0.00%
2024/09/19	14	359.68	14	361.46	369.00	0	4,353	0.00%
2024/09/18	11	363.00	14	366.46	360.50	-3	4,276	-0.07%
2024/09/16	3	340.34	4	345.88	348.00	-1	4,154	-0.02%
2024/09/13	5	343.20	2.1	345.23	337.00	2.9	4,106	0.07%
2024/09/12	5.1	352.27	6	353.17	354.00	-0.9	4,058	-0.02%
2024/09/11	4	331.26	4	335.88	334.50	0	4,000	0.00%
2024/09/10	5	354.56	0.1	340.17	343.00	5	3,921	0.13%
2024/09/09	1	363.55	1	361.50	361.50	0	3,833	0.00%
2024/09/06	0	375.50	2	368.25	372.00	-2	3,799	-0.05%
2024/09/05	4	372.88	4	379.49	367.50	0	3,763	0.00%
2024/09/04	1	377.85	1	368.50	368.00	0	3,840	0.00%
2024/09/03	4	392.25	1	392.52	390.50	3	4,049	0.07%
2024/09/02	1.1	414.74	1.1	399.52	399.00	0	4,190	0.00%
2024/08/30	3.1	430.59	1.1	419.79	408.00	2	4,099	0.05%
2024/08/29	20.1	458.46	19	449.34	449.50	1.1	3,970	0.03%
2024/08/28	6.1	456.12	5	459.30	451.00	1.1	3,881	0.03%
2024/08/27	4	456.00	5	455.91	454.50	-1	3,752	-0.03%
2024/08/26	13.1	450.43	2.3	442.82	442.00	10.8	3,645	0.30%
2024/08/23	9.2	435.75	11	442.15	450.50	-1.8	3,522	-0.05%
2024/08/22	17.2	426.14	14.1	427.27	419.00	3.2	3,377	0.09%
2024/08/21	15.1	437.97	17	432.77	437.50	-1.9	3,293	-0.06%
2024/08/20	7	428.93	5	433.70	445.50	2	3,178	0.06%
2024/08/19	3.2	409.80	4	412.88	405.00	-0.8	3,107	-0.03%
2024/08/16	5.2	403.27	4.1	408.55	400.00	1.1	3,049	0.04%
2024/08/15	1	397.99	0	402.50	402.00	1	2,950	0.03%
2024/08/14	0	0.00	3	380.17	387.00	-3	2,864	-0.10%
2024/08/13	4	370.50	1	367.00	367.00	3	2,788	0.11%
2024/08/12	0.3	359.47	1	345.00	376.50	-0.7	2,706	-0.03%
2024/08/09	1	399.67	0	0.00	342.50	1	2,641	0.04%
2024/08/08	2	375.50	3	364.34	380.50	-1	2,545	-0.04%
2024/08/07	1	385.00	1	408.50	384.00	0	2,492	0.00%
2024/08/06	0	393.00	0	0.00	396.00	0	2,454	0.00%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/07/29	0.1	438.00	0	0.00	411.00	0.1	4,130	0.00%
2024/07/23	0	0.00	0.1	450.00	433.50	-0.1	4,293	0.00%
2024/07/22	0.2	481.50	0	0.00	481.50	0.2	4,434	0.00%
2024/07/19	0.1	526.00	0	0.00	535.00	0.1	4,496	0.00%
2024/07/18	0	0.00	0	500.00	543.00	0	4,501	0.00%
2024/07/17	4.1	537.90	20	535.90	527.00	-15.9	4,501	-0.35%
2024/07/16	21	512.94	3	501.34	514.00	18	4,363	0.41%
2024/07/15	0	0.00	21.8	475.04	468.00	-21.8	4,332	-0.50%
2024/07/12	3	488.67	1.1	467.55	474.50	1.9	4,301	0.04%
2024/07/11	0	0.00	0	475.00	475.00	0	4,193	0.00%
2024/07/10	8	432.00	10.1	430.32	432.00	-2.1	4,179	-0.05%
2024/07/09	1	398.20	0	0.00	393.00	1	4,167	0.02%
2024/07/08	2.1	403.64	0.1	406.75	395.00	2	4,119	0.05%
2024/07/05	5.1	429.19	2	438.50	438.50	3.1	4,086	0.07%
2024/07/04	0	394.74	1	385.05	399.00	-1	4,082	-0.02%
2024/07/03	3	367.95	3	372.83	363.00	0	4,114	0.00%
2024/07/02	4	352.43	1	350.50	350.00	3	4,119	0.07%
2024/07/01	2	336.81	2.1	350.99	365.00	0	4,098	0.00%
2024/06/28	3.1	327.54	3.1	333.15	336.50	0	4,050	0.00%
2024/06/26	0.1	328.00	0	0.00	330.00	0.1	4,126	0.00%
2024/06/24	0	0.00	1	319.50	319.00	-1	4,241	-0.02%
2024/06/17	0	0.00	7	300.57	309.00	-7	4,610	-0.15%
2024/06/11	13.1	257.00	32.2	253.40	255.00	-19.1	4,814	-0.40%
2024/06/07	23	240.98	35	238.46	246.50	-12	4,680	-0.26%
2024/06/06	51.2	211.54	13.2	214.56	230.00	38	4,413	0.86%
2024/06/03	0	0.00	1	186.50	189.00	-1	4,246	-0.02%
2024/05/20	0	0.00	0	178.00	180.50	0	4,849	0.00%
2024/05/17	0	178.50	0	0.00	178.00	0	5,006	0.00%
2024/05/16	0	0.00	1	177.50	180.00	-1	5,164	-0.02%
2024/05/15	0	0.00	0	180.00	176.00	0	5,226	0.00%
2024/05/14	0	0.00	1	173.50	169.00	-1	5,281	-0.02%
2024/05/13	0	0.00	1	169.50	172.00	-1	5,337	-0.02%
2024/05/10	0	0.00	2	169.25	169.50	-2	5,487	-0.04%
2024/05/09	1	163.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	9	171.33	9	173.22	168.50	0	5,770	0.00%
2024/05/07	7	170.00	8	171.69	172.50	-1	5,748	-0.02%
2024/05/06	13.2	168.12	9	170.67	172.00	4.2	5,656	0.07%
2024/05/03	11	167.18	9	160.67	161.00	2	5,238	0.04%
2024/05/02	5	147.60	28	147.45	159.50	-23	4,647	-0.49%
2024/04/30	14	137.50	9	139.83	145.00	5	4,316	0.12%
2024/04/29	3	127.22	5.1	131.97	132.00	-2	4,221	-0.05%
2024/04/26	13	137.23	7	137.56	127.00	6	4,176	0.14%
2024/04/25	0	134.00	2	132.49	134.00	-2	4,040	-0.05%
2024/04/24	4	129.25	5	130.20	129.00	-1	3,998	-0.03%
2024/04/19	1	131.50	0	133.50	128.50	1	3,993	0.02%
2024/04/18	0	140.00	1	137.99	137.50	-1	3,980	-0.03%
2024/04/17	1	135.50	1	134.04	137.50	0	3,972	0.00%
2024/04/16	6	132.00	6	130.50	130.50	0	3,958	0.00%
2024/04/15	1	137.50	0	138.00	136.50	1	3,937	0.03%
2024/04/12	1	141.50	1	143.97	143.00	0	3,919	0.00%
2024/04/11	5	138.80	4	136.37	135.50	1	3,866	0.03%
2024/04/10	13	143.31	12	141.29	140.50	1	3,824	0.03%
2024/04/09	11	145.40	11	141.77	141.00	0	3,738	0.00%
2024/04/08	10	139.70	12	142.25	142.50	-2	3,643	-0.05%
2024/04/03	11	138.55	10	136.10	136.00	1	3,565	0.03%
2024/04/02	8	138.15	10	139.15	143.50	-2	3,546	-0.06%
2024/04/01	11	137.77	11	139.27	138.00	0	3,487	0.00%
2024/03/29	11	138.18	14	139.79	140.50	-3	3,419	-0.09%
2024/03/28	16	136.72	15	138.00	138.00	1	3,332	0.03%
2024/03/27	3	131.50	3	128.83	129.00	0	3,251	0.00%
2024/03/26	27	143.46	15	136.20	132.00	12	3,218	0.37%
2024/03/25	3	137.17	9	136.83	137.00	-6	3,083	-0.19%
2024/03/22	1	131.50	4	130.25	129.50	-3	2,992	-0.10%
2024/03/21	0	121.50	0	0.00	123.50	0	2,870	0.00%
2024/03/20	3	121.67	7	122.79	122.00	-4	2,846	-0.14%
2024/03/19	7	123.29	6	121.92	121.50	1	2,818	0.04%
2024/03/18	3	124.67	4.1	124.17	124.00	-1.1	2,789	-0.04%
2024/03/15	12	120.63	14	124.21	119.00	-2	2,739	-0.07%
2024/03/14	17	123.21	2	120.02	120.00	15	2,638	0.57%
2024/03/13	1	139.50	0	0.00	133.00	1	2,616	0.04%
2024/03/12	1	137.50	0.1	138.00	140.00	0.9	2,611	0.04%
2024/03/11	0	0.00	0	132.00	134.00	0	2,599	0.00%
2024/03/08	2.1	136.53	0.2	132.68	132.00	1.9	2,590	0.08%
2024/03/07	1	153.00	1.1	146.72	146.50	-0.1	2,558	0.00%
2024/03/06	3	151.34	1	153.50	155.00	2	2,553	0.08%
2024/03/05	0	0.00	0	149.50	147.50	0	2,547	0.00%
2024/03/04	0	154.50	1	151.00	150.00	-1	2,577	-0.04%
2024/03/01	1	143.00	4	145.13	150.00	-3	2,567	-0.12%
2024/02/29	0	147.50	0	147.50	146.50	0	2,558	0.00%
2024/02/27	2.1	138.14	1	144.48	142.50	1	2,558	0.04%
2024/02/26	1	142.00	3	146.17	146.50	-2	2,560	-0.08%
2024/02/23	12	156.63	210	158.02	145.50	-198	2,602	-7.61%	大賣/鉅額交易
2024/02/22	203	150.95	2	151.00	151.00	201	2,370	8.48%	大買/鉅額交易
2024/02/21	4	131.38	5	134.99	137.50	-1	2,299	-0.04%
2024/02/20	3.1	123.65	2	122.00	125.00	1.1	2,143	0.05%
2024/02/19	4	115.36	7	113.46	123.00	-3	1,983	-0.15%
2024/02/16	0	110.13	0	0.00	112.00	0	1,839	0.00%
2024/02/15	3	97.87	4	97.75	102.00	-1	1,760	-0.06%
2024/02/05	2	94.10	1	95.40	92.90	1	1,680	0.06%
2024/02/02	5	94.28	6	94.10	93.00	-1	1,623	-0.06%
2024/02/01	8	92.96	7	92.07	93.30	1	1,494	0.07%
2024/01/31	1	85.90	2	89.85	91.40	-1	1,307	-0.08%