鈺邦 (6449)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股▲1.00%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	134.50	136.50	-1	2,241	-0.04%
2024/06/13	0	0.00	2	124.50	124.50	-2	2,136	-0.09%
2024/06/12	1	119.00	2	119.00	119.50	-1	2,095	-0.05%
2024/06/06	8	126.31	4	130.50	126.00	4	2,034	0.20%
2024/06/04	0	0.00	5	118.40	122.00	-5	1,853	-0.27%
2024/05/31	3	121.83	1	118.00	117.00	2	1,813	0.11%
2024/05/30	3	121.50	0	0.00	121.00	3	1,792	0.17%
2024/05/29	1	124.50	0	0.00	124.00	1	1,773	0.06%
2024/05/27	1	120.00	0	0.00	118.50	1	1,776	0.06%
2024/05/23	0	0.00	0.1	112.00	110.00	-0.1	1,694	-0.01%
2024/05/16	2	122.00	4	121.75	119.50	-2	1,645	-0.12%
2024/05/15	3	122.33	1	120.00	121.00	2	1,602	0.12%
2024/05/09	1	113.50	0	0.00	116.50	1	1,467	0.07%
2024/05/08	4	118.88	2	119.50	121.50	2	1,425	0.14%
2024/05/07	2	114.25	0	0.00	115.50	2	1,351	0.15%
2024/05/06	4.1	132.88	1	131.00	126.50	3.1	1,250	0.25%
2024/05/03	0	0.00	2	133.00	135.00	-2	1,149	-0.17%
2024/04/30	3	125.17	1	130.00	124.00	2	1,068	0.19%
2024/04/29	0	0.00	1	130.00	131.00	-1	1,012	-0.10%
2024/04/26	1	127.50	4	125.13	129.50	-3	861	-0.35%
2024/04/25	2	110.75	0	0.00	118.00	2	749	0.27%
2024/04/23	2	103.00	0	0.00	97.80	2	620	0.32%
2024/04/22	1	97.50	0	0.00	94.00	1	571	0.17%
2024/04/19	0	0.00	1	93.50	96.20	-1	555	-0.18%
2024/04/18	1	99.30	0	0.00	96.30	1	538	0.19%
2024/04/12	2	92.30	2	92.80	93.10	0	480	0.00%
2024/04/10	0	0.00	15	89.07	89.50	-15	438	-3.42%
2024/04/09	15	91.85	0	0.00	91.00	15	434	3.46%
2024/04/03	1	91.30	2	91.05	88.30	-1	406	-0.25%
2024/04/01	1	84.10	0	0.00	83.50	1	346	0.29%
2024/03/28	0	0.00	2	79.10	78.80	-2	325	-0.62%
2024/03/07	0	0.00	2	78.50	79.30	-2	320	-0.62%
2024/03/06	0	80.80	0	0.00	82.10	0	308	0.00%
2024/03/04	2	83.40	0	0.00	80.90	2	297	0.67%
2024/02/27	0	74.60	0	0.00	75.10	0	205	0.00%
2024/01/23	0	0.00	3	67.53	66.80	-3	180	-1.66%
2024/01/17	1	65.90	0	0.00	65.80	1	173	0.58%
2024/01/12	0	0.00	1	67.60	67.30	-1	174	-0.57%
2024/01/08	2	69.30	0	0.00	68.80	2	185	1.08%
2023/12/28	0	0.00	1	69.10	68.60	-1	222	-0.45%
2023/12/26	0	0.00	1	68.90	68.80	-1	254	-0.39%
2023/12/22	0	0.00	1	68.30	68.70	-1	261	-0.38%
2023/12/19	2	68.10	0	0.00	67.00	2	279	0.72%
2023/12/18	0	0.00	0	69.38	68.70	0	284	-0.01%
2023/12/15	0	0.00	2	70.05	70.50	-2	294	-0.68%
2023/12/14	1	71.00	0	0.00	70.70	1	295	0.34%
2023/12/11	0	0.00	0	68.63	68.80	0	303	0.00%
2023/12/08	1	68.90	1	68.80	68.70	0	319	0.00%
2023/12/07	1	69.73	1	71.20	68.60	0	325	0.01%
2023/12/04	1	66.70	0	0.00	66.70	1	377	0.26%
2023/11/27	1	63.90	0	0.00	63.70	1	452	0.22%
2023/10/06	0	0.00	2	74.25	74.50	-2	531	-0.38%
2023/10/03	1	73.80	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	1	75.80	76.50	-1	513	-0.19%
2023/09/22	1	70.80	1	72.00	72.50	0	468	0.00%
2023/09/20	0	74.50	0	0.00	73.00	0	456	0.00%
2023/09/15	1	73.40	0	0.00	72.20	1	436	0.23%
2023/09/14	0	0.00	4	74.50	74.70	-4	429	-0.93%
2023/09/13	0	74.00	0	0.00	74.20	0	413	0.00%
2023/09/11	0	0.00	1	69.50	70.80	-1	385	-0.26%
2023/09/08	2	73.05	1	70.90	70.90	1	375	0.27%
2023/09/05	1	72.80	3.5	72.25	72.50	-2.5	307	-0.81%
2023/09/04	3.5	71.17	1	72.00	70.70	2.5	274	0.91%
2023/09/01	0	0.00	1	68.60	69.50	-1	247	-0.40%
2023/08/22	1	66.80	0.4	66.90	66.50	0.6	225	0.27%
2023/08/21	0.4	67.10	0	0.00	67.10	0.4	221	0.18%
2023/08/16	0	0.00	1	63.60	65.60	-1	205	-0.49%
2023/08/15	0	0.00	0	64.50	64.20	0	203	-0.01%
2023/08/14	0	0.00	1	63.70	63.30	-1	201	-0.50%
2023/08/08	1	68.80	2	67.70	69.10	-1	176	-0.57%
2023/08/07	0	0.00	3	68.13	69.90	-3	162	-1.84%
2023/08/01	2	64.20	0	0.00	64.00	2	132	1.51%
2023/07/25	1	66.40	3	66.57	65.70	-2	108	-1.84%
2023/07/24	1	65.07	5	65.52	63.90	-4	82	-4.85%
2023/07/19	2	54.15	9	54.04	54.10	-7	56	-12.34%
2023/07/10	0	0.00	1	55.40	56.30	-1	48	-2.07%
2023/06/30	1	52.70	0	0.00	52.60	1	49	2.02%
2023/03/20	1	55.80	0	0.00	56.20	1	141	0.70%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/15	1	50.00	0	0.00	50.90	1	36	2.74%
2023/03/07	1	46.00	1	46.55	46.55	0	29	0.01%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2022/10/13	0	40.20	0	0.00	40.25	0	52	0.00%
2022/10/11	0	39.40	0	0.00	39.80	0	51	0.00%
2022/07/22	0	0.00	4	40.74	41.00	-4	27	-14.50%
2022/06/16	0	0.00	1	51.10	50.20	-1	29	-3.34%
2022/06/10	1	50.20	0	0.00	50.20	1	30	3.25%
2022/06/06	0	0.00	0	50.70	50.60	0	31	0.00%
2022/05/30	0	51.30	0	0.00	51.00	0	31	0.00%
2022/05/09	1	50.60	0	0.00	50.20	1	35	2.78%
2022/04/29	0	0.00	1	53.70	54.00	-1	37	-2.66%
2022/04/27	0	0.00	1	54.00	54.90	-1	38	-2.63%
2022/04/20	1	55.70	2	55.70	55.90	-1	37	-2.64%
2022/04/19	1	55.40	0	0.00	55.40	1	37	2.65%
2022/04/11	1	55.90	0	0.00	55.60	1	41	2.40%
2022/04/07	0	59.20	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/21	0	0.00	1	57.20	57.20	-1	60	-1.64%
2022/02/25	1	56.00	0	0.00	56.00	1	69	1.44%
2022/02/18	0	0.00	2	58.50	58.60	-2	72	-2.75%
2022/02/17	0	60.90	0	0.00	58.90	0	74	0.00%
2022/01/24	0	57.10	0	0.00	56.60	0	82	0.00%
2021/08/06	0	0.00	0.5	57.80	58.20	-0.5	318	-0.17%
2021/08/04	0	0.00	1	59.40	58.80	-1	349	-0.29%
2021/07/27	1	59.80	0	0.00	59.10	1	427	0.23%
2021/07/22	4	63.10	1	62.30	62.10	3	473	0.63%
2021/07/13	3	63.30	0	0.00	62.70	3	586	0.51%
2021/07/07	0	0.00	2	61.25	60.70	-2	610	-0.33%
2021/07/01	6	59.43	6	58.00	58.00	0	661	0.00%
2021/06/28	1	57.00	0	0.00	57.50	1	690	0.14%
2021/06/18	1	60.90	0	0.00	60.40	1	1,019	0.10%
2021/06/10	1	58.80	0	0.00	59.50	1	1,248	0.08%
2021/06/09	1	59.80	0	0.00	59.00	1	1,273	0.08%
2021/06/07	1	59.70	1	60.10	59.80	0	1,318	0.00%
2021/05/17	0	55.80	15	52.80	52.80	-15	1,486	-1.01%
2021/05/13	1	57.80	2	57.65	57.50	-1	1,461	-0.07%
2021/05/12	1	55.90	4	56.83	57.80	-3	1,465	-0.20%
2021/05/10	1	65.80	1	67.40	66.00	0	1,440	0.00%
2021/05/07	4	66.90	0	0.00	68.00	4	1,447	0.28%
2021/05/05	0	0.00	1	68.40	65.80	-1	1,445	-0.07%
2021/05/04	1	71.80	0	0.00	66.70	1	1,442	0.07%
2021/04/29	0	71.20	0	0.00	71.30	0	1,424	0.00%
2021/04/28	1	70.00	0	0.00	71.50	1	1,421	0.07%
2021/04/27	2	68.35	1	68.40	71.40	1	1,422	0.07%
2021/04/26	3	69.20	0	0.00	69.50	3	1,419	0.21%
2021/04/15	0	69.00	0	0.00	66.60	0	1,683	0.00%
2021/04/14	0	0.00	1	63.00	64.80	-1	1,684	-0.06%
2021/04/13	0	0.00	1	65.90	65.90	-1	1,686	-0.06%
2021/04/12	1	68.40	0	0.00	67.50	1	1,689	0.06%
2021/04/09	1	67.70	0	0.00	67.90	1	1,692	0.06%
2021/03/29	0	0.00	1	67.30	67.70	-1	1,727	-0.06%
2021/03/26	2	67.45	16	67.32	68.10	-14	1,716	-0.82%
2021/03/25	2	65.00	0	0.00	64.60	2	1,709	0.12%
2021/03/23	9	67.18	1	64.10	64.00	8	1,741	0.46%
2021/03/22	1	65.00	11	65.87	70.90	-10	1,603	-0.62%
2021/03/19	1	64.60	1	64.60	64.50	0	1,634	0.00%
2021/03/16	3	62.77	0	0.00	62.70	3	2,013	0.15%
2021/03/15	1	62.00	4	62.13	61.80	-3	2,005	-0.15%
2021/03/12	0	0.00	5	60.00	60.20	-5	1,982	-0.25%
2021/03/11	6	59.77	1	60.20	59.70	5	1,993	0.25%
2021/03/02	10	59.40	0	0.00	58.80	10	2,003	0.50%
2021/02/24	7	59.60	1	58.60	58.00	6	2,092	0.29%
2021/02/23	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2021/02/22	0	0.00	1	59.20	58.80	-1	2,100	-0.05%
2021/02/17	11	55.80	11	55.40	55.40	0	2,143	0.00%
2021/02/04	1	53.90	0	0.00	53.70	1	2,145	0.05%
2021/02/02	1	52.90	0	0.00	53.40	1	2,164	0.05%
2021/01/26	0	0.00	1	55.20	53.90	-1	2,259	-0.04%
2021/01/25	0	0.00	5	55.04	55.40	-5	2,262	-0.22%
2021/01/22	0	0.00	1	54.00	54.10	-1	2,268	-0.04%
2021/01/21	2	54.30	0	0.00	53.50	2	2,286	0.09%
2021/01/20	0	0.00	6	55.42	54.70	-6	2,298	-0.26%
2021/01/19	0	0.00	1	58.40	56.60	-1	2,311	-0.04%
2021/01/18	0	0.00	4	56.13	58.20	-4	2,319	-0.17%
2021/01/15	4	58.30	0	0.00	57.40	4	2,328	0.17%
2021/01/14	5	59.48	3	59.50	59.70	2	2,367	0.08%
2021/01/13	8	60.60	2	61.15	59.80	6	2,511	0.24%
2021/01/12	8	61.10	0	0.00	59.60	8	2,574	0.31%
2021/01/11	1	57.00	3	56.37	60.60	-2	2,447	-0.08%
2021/01/07	0	0.00	1	55.10	55.00	-1	2,472	-0.04%
2021/01/06	2	54.00	22	54.05	53.80	-20	2,468	-0.81%
2021/01/05	1	56.10	0	0.00	55.60	1	2,452	0.04%
2020/12/31	16	55.82	1	56.00	56.00	15	2,435	0.62%
2020/12/30	6	55.82	1	56.00	56.00	5	2,439	0.20%
2020/12/28	2	55.20	1	55.80	55.40	1	2,411	0.04%
2020/12/25	2	56.10	19	54.98	55.40	-17	2,392	-0.71%
2020/12/24	17	54.44	0	0.00	54.60	17	2,372	0.72%
2020/12/21	1	55.00	0	0.00	54.10	1	2,357	0.04%
2020/12/18	2	56.10	4	54.20	54.30	-2	2,336	-0.09%
2020/12/15	0	0.00	16	60.30	56.70	-16	2,211	-0.72%
2020/12/14	32	62.83	15	62.14	62.90	17	2,092	0.81%
2020/12/11	18	60.11	9	60.82	62.00	9	1,884	0.48%
2020/12/07	1	53.60	0	0.00	55.20	1	1,668	0.06%
2020/11/30	0	0.00	5	55.70	55.00	-5	1,695	-0.29%
2020/11/27	5	55.20	0	0.00	55.40	5	1,699	0.29%
2020/11/26	0	0.00	1	55.40	54.90	-1	1,720	-0.06%
2020/11/24	0	0.00	5	55.10	54.50	-5	1,791	-0.28%
2020/11/23	3	56.57	2	56.55	56.20	1	1,840	0.05%
2020/11/20	0	0.00	1	55.50	54.60	-1	1,857	-0.05%
2020/11/19	8	56.03	11	55.39	54.30	-3	1,856	-0.16%
2020/11/17	12	54.33	1	54.60	54.90	11	1,849	0.59%
2020/11/16	1	53.80	0	0.00	53.40	1	1,831	0.05%
2020/11/11	1	52.60	1	52.30	52.60	0	1,832	0.00%
2020/11/10	0	0.00	1	51.50	50.60	-1	1,818	-0.05%
2020/11/06	1	50.40	1	51.30	50.10	0	1,811	0.00%
2020/11/04	1	52.50	1	53.00	52.50	0	1,847	0.00%
2020/11/03	0	0.00	16	50.50	51.00	-16	1,820	-0.88%
2020/11/02	14	50.00	0	0.00	50.00	14	1,804	0.78%
2020/10/30	1	49.50	0	0.00	49.10	1	1,803	0.06%
2020/10/29	1	50.00	0	0.00	51.50	1	1,790	0.06%
2020/10/26	0	0.00	14	57.20	56.50	-14	1,759	-0.80%
2020/10/23	1	56.30	1	57.30	57.40	0	1,735	0.00%
2020/10/22	1	58.00	6	56.00	57.10	-5	1,705	-0.29%
2020/10/21	7	56.40	1	55.90	56.70	6	1,652	0.36%
2020/10/20	0	0.00	1	56.00	56.80	-1	1,515	-0.07%
2020/10/16	1	51.70	0	0.00	50.80	1	1,449	0.07%
2020/10/15	14	52.60	1	52.30	51.80	13	1,427	0.91%
2020/10/07	1	50.00	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.50	51.70	-1	1,319	-0.08%
2020/09/29	2	50.90	3	49.75	49.25	-1	1,315	-0.08%
2020/09/28	1	50.10	1	50.40	51.00	0	1,304	0.00%
2020/09/25	1	47.30	0	0.00	46.65	1	1,284	0.08%
2020/09/21	1	50.20	0	0.00	50.10	1	1,244	0.08%
2020/09/07	0	0.00	3	49.83	49.75	-3	1,080	-0.28%
2020/08/28	2	50.35	2	51.20	52.80	0	916	0.00%
2020/08/26	1	47.60	1	48.30	50.90	0	777	0.00%
2020/08/25	0	0.00	11	46.61	46.35	-11	694	-1.58%
2020/08/24	11	45.67	0	0.00	46.70	11	673	1.63%
2020/08/21	1	45.70	1	46.50	46.65	0	642	0.00%
2020/08/19	0	0.00	1	45.45	44.75	-1	592	-0.17%
2020/08/10	3	45.82	0	0.00	45.90	3	474	0.63%
2020/08/07	1	42.40	1	42.00	41.75	0	419	0.00%
2020/08/06	0	0.00	1	41.40	40.20	-1	402	-0.25%
2020/08/03	1	40.40	0	0.00	39.80	1	376	0.27%
2020/07/27	0	0.00	1	38.65	38.80	-1	312	-0.32%
2020/07/24	1	39.80	0	0.00	38.20	1	306	0.33%
2020/07/23	1	38.80	0	0.00	39.10	1	278	0.36%
2020/07/06	0	0.00	1	31.00	31.20	-1	163	-0.61%
2020/06/23	1	30.55	0	0.00	30.70	1	168	0.59%
2020/03/20	1	21.00	1	21.25	21.00	0	391	0.00%
2020/03/13	0	26.90	0	0.00	26.70	0	564	0.00%
2020/03/12	0	0.00	2	28.35	28.00	-2	579	-0.34%
2020/03/02	0	31.60	0	0.00	31.60	0	584	0.00%
2020/02/26	0	33.30	0	0.00	33.25	0	582	0.00%
2020/02/18	0	34.60	0	0.00	34.80	0	608	0.00%
2020/02/14	0	0.00	1	35.10	35.10	-1	611	-0.16%
2020/02/13	0	0.00	1	35.10	34.60	-1	609	-0.16%
2020/01/31	2	34.10	2	33.58	33.85	0	615	0.00%
2020/01/16	0	0.00	1	39.50	38.65	-1	625	-0.16%
2020/01/15	1	39.00	0	0.00	38.80	1	625	0.16%
2020/01/03	0	0.00	1	40.50	39.30	-1	673	-0.15%
2019/12/31	0	0.00	2	40.30	39.90	-2	733	-0.27%
2019/12/27	1	40.05	0	0.00	40.00	1	733	0.14%
2019/12/26	1	40.00	0	0.00	39.90	1	746	0.13%
2019/12/24	0	0.00	5	39.65	39.80	-5	746	-0.67%
2019/12/20	1	39.60	0	0.00	39.55	1	743	0.13%
2019/12/19	2	40.25	3	39.68	39.55	-1	733	-0.14%
2019/12/18	1	40.50	0	0.00	40.20	1	727	0.14%
2019/12/17	1	41.00	1	40.90	41.00	0	716	0.00%
2019/12/16	1	39.60	0	0.00	42.10	1	690	0.14%
2019/12/12	0	0.00	1	40.25	39.95	-1	652	-0.15%
2019/12/11	2	41.05	6	41.28	41.05	-4	630	-0.63%
2019/12/10	3	39.78	12	39.80	40.90	-9	585	-1.54%
2019/12/09	3	38.58	3	38.17	38.15	0	496	0.00%
2019/11/22	0	0.00	1	36.80	36.80	-1	481	-0.21%
2019/11/18	1	36.20	0	0.00	35.40	1	463	0.22%
2019/11/11	0	0.00	1	34.10	33.90	-1	449	-0.22%
2019/11/08	2	34.80	0	0.00	35.05	2	445	0.45%
2019/11/07	2	34.48	2	34.70	34.70	0	443	0.00%
2019/11/05	1	35.95	0	0.00	36.00	1	433	0.23%
2019/11/01	1	35.35	1	35.30	35.35	0	430	0.00%
2019/10/31	1	36.90	1	36.70	35.65	0	428	0.00%
2019/10/30	1	36.60	1	36.80	36.55	0	426	0.00%
2019/10/29	0	0.00	1	38.50	37.50	-1	425	-0.24%
2019/10/28	0	0.00	14	38.35	39.00	-14	436	-3.21%
2019/10/23	1	37.00	0	0.00	37.10	1	413	0.24%
2019/10/22	1	37.10	0	0.00	37.15	1	411	0.24%
2019/10/17	0	0.00	1	37.40	37.80	-1	401	-0.25%
2019/10/16	9	37.84	21	38.25	37.55	-12	395	-3.03%
2019/10/15	2	40.05	5	40.25	39.90	-3	376	-0.80%
2019/10/09	4	38.49	0	0.00	38.75	4	331	1.21%
2019/10/08	41	38.30	0	0.00	39.00	41	313	13.07%
2019/10/07	5	37.15	4	37.45	37.75	1	258	0.39%
2019/10/04	0	0.00	1	35.30	34.85	-1	224	-0.45%
2019/10/03	1	34.70	0	0.00	34.90	1	215	0.46%
2019/07/17	0	0.00	1	29.60	29.70	-1	120	-0.83%
2019/07/16	1	29.60	1	29.45	29.60	0	122	0.00%
2019/06/20	1	29.60	1	29.60	29.05	0	159	0.00%
2019/06/11	1	27.60	0	0.00	27.75	1	147	0.68%
2019/05/23	0	0.00	2	28.50	28.40	-2	170	-1.17%
2019/04/18	0	0.00	1	34.35	33.60	-1	239	-0.42%
2019/04/17	0	0.00	1	33.50	34.00	-1	236	-0.42%
2019/04/15	0	0.00	1	32.90	32.55	-1	229	-0.44%
2019/03/19	0	0.00	3	32.10	32.10	-3	234	-1.28%
2019/03/13	1	32.75	0	0.00	32.60	1	249	0.40%
2019/03/12	0	0.00	1	33.25	32.95	-1	255	-0.39%
2019/03/06	1	33.20	0	0.00	33.20	1	283	0.35%
2019/03/04	0	0.00	1	32.90	33.50	-1	292	-0.34%
2019/02/22	0	0.00	1	34.70	34.70	-1	292	-0.34%
2019/02/21	6	35.14	2	35.05	35.05	4	288	1.38%
2019/02/19	0	33.15	0	0.00	33.35	0	266	0.00%
2019/02/13	1	33.55	1	34.00	33.95	0	263	0.00%
2019/02/12	0	31.70	0	0.00	31.75	0	248	0.00%
2019/01/21	0	0.00	1	32.10	32.00	-1	300	-0.33%
2019/01/18	1	31.85	0	0.00	31.95	1	303	0.33%
2018/12/18	0	0.00	1	29.70	29.70	-1	445	-0.22%
2018/12/04	1	34.10	0	0.00	33.90	1	551	0.18%
2018/12/03	1	34.45	0	0.00	34.60	1	602	0.17%
2018/11/30	0	0.00	1	31.65	31.80	-1	594	-0.17%
2018/11/28	1	31.25	10	31.05	31.45	-9	608	-1.48%
2018/11/27	10	30.60	0	0.00	30.60	10	612	1.63%
2018/11/16	0	0.00	1	29.85	29.90	-1	781	-0.13%
2018/11/12	0	0.00	0.2	29.80	29.80	-0.2	815	-0.02%
2018/11/09	0	0.00	1	29.95	29.80	-1	826	-0.12%
2018/11/07	1	29.60	0	0.00	29.95	1	851	0.12%
2018/11/05	0	0.00	0.2	30.15	30.15	-0.2	891	-0.02%
2018/11/02	0.2	30.15	2	30.70	30.25	-1.8	906	-0.19%
2018/11/01	2.2	30.43	0	0.00	30.10	2.2	916	0.24%
2018/10/31	1	28.90	2	29.13	29.20	-1	958	-0.10%
2018/10/25	1	28.40	0	0.00	28.10	1	1,005	0.10%
2018/10/18	1	32.10	1	31.90	31.90	0	1,070	0.00%
2018/10/05	0	0.00	1	36.00	32.90	-1	1,196	-0.08%
2018/09/21	0	0.00	1	38.30	38.30	-1	1,520	-0.07%
2018/09/20	0	0.00	1	38.50	38.55	-1	1,565	-0.06%
2018/09/14	1	40.65	0	0.00	40.50	1	1,961	0.05%
2018/09/11	0	0.00	2	38.60	39.80	-2	2,356	-0.08%
2018/09/05	1	48.45	0	0.00	46.70	1	2,574	0.04%
2018/08/30	0	0.00	1	51.90	52.30	-1	2,906	-0.03%
2018/08/21	0	0.00	1	49.30	49.80	-1	3,919	-0.03%
2018/08/20	1	49.10	0	0.00	48.80	1	4,079	0.02%
2018/08/16	1	50.70	5	50.70	49.80	-4	4,350	-0.09%
2018/08/13	0	0.00	3	48.55	48.80	-3	4,911	-0.06%
2018/08/09	1	52.60	0	0.00	52.60	1	5,008	0.02%
2018/08/08	0	0.00	1	53.20	53.00	-1	5,064	-0.02%
2018/08/07	3	54.93	9	54.74	54.40	-6	5,093	-0.12%
2018/08/03	1	55.50	1	56.10	56.40	0	5,413	0.00%
2018/08/02	5	57.06	1	56.80	56.50	4	5,576	0.07%
2018/08/01	0	0.00	3	60.00	59.30	-3	5,597	-0.05%
2018/07/31	1	59.70	3	60.17	59.40	-2	5,640	-0.04%
2018/07/27	6	62.78	4	63.13	62.60	2	5,721	0.03%
2018/07/26	4	62.03	4	62.70	61.90	0	5,748	0.00%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/23	2	59.15	4	59.75	60.40	-2	5,848	-0.03%
2018/07/20	0	0.00	1	58.90	59.10	-1	5,922	-0.02%
2018/07/19	1	62.00	0	0.00	61.50	1	5,983	0.02%
2018/07/18	4	62.53	3	63.17	61.00	1	6,032	0.02%
2018/07/17	6	63.18	5	62.80	62.50	1	6,106	0.02%
2018/07/16	0	0.00	7	63.89	63.20	-7	6,160	-0.11%
2018/07/13	0	0.00	2	65.30	64.50	-2	6,210	-0.03%
2018/07/12	2	64.35	6	64.10	65.40	-4	6,241	-0.06%
2018/07/11	5	64.82	5	64.58	63.90	0	6,362	0.00%
2018/07/10	2	65.15	0	0.00	65.10	2	6,553	0.03%
2018/07/09	4	66.20	2	66.35	66.00	2	6,699	0.03%
2018/07/06	5	65.22	13	64.64	66.50	-8	6,726	-0.12%
2018/07/05	1	66.00	0	0.00	65.20	1	6,766	0.01%
2018/07/04	1	68.00	0	0.00	67.50	1	6,784	0.01%
2018/07/03	4	69.65	0	0.00	68.00	4	6,782	0.06%
2018/07/02	7	71.21	5	72.20	70.50	2	6,739	0.03%
2018/06/29	4	70.60	6	71.53	70.50	-2	6,681	-0.03%
2018/06/28	4	70.25	2	72.20	70.10	2	6,640	0.03%
2018/06/27	6	71.50	3	72.97	71.50	3	6,614	0.05%
2018/06/26	3	68.37	3	69.93	70.90	0	6,567	0.00%
2018/06/25	8	71.93	171	74.17	68.40	-163	6,530	-2.50%	大賣/鉅額交易
2018/06/22	184	70.86	12	72.83	72.00	172	6,427	2.68%	大買/鉅額交易
2018/06/21	3	66.77	10	67.20	68.00	-7	6,198	-0.11%
2018/06/20	3	65.17	3	63.73	63.90	0	6,135	0.00%
2018/06/19	1	65.90	1	66.70	64.90	0	6,170	0.00%
2018/06/15	3	66.57	2	68.85	65.80	1	6,189	0.02%
2018/06/14	2	65.95	11	66.15	64.40	-9	6,205	-0.15%
2018/06/13	11	66.97	5	65.10	65.70	6	6,212	0.10%
2018/06/12	3	71.93	1	72.90	70.40	2	6,106	0.03%
2018/06/11	7	73.30	4	74.08	72.50	3	6,050	0.05%
2018/06/08	4	72.75	4	74.30	72.60	0	6,080	0.00%
2018/06/07	19	72.44	3	72.60	72.10	16	6,033	0.27%
2018/06/06	1	72.30	2	72.95	71.50	-1	5,993	-0.02%
2018/06/05	1	69.00	0	0.00	69.00	1	5,948	0.02%
2018/06/04	5	72.20	5	73.62	70.70	0	5,947	0.00%
2018/06/01	13	74.20	1	74.30	72.80	12	5,979	0.20%
2018/05/31	9	76.77	6	77.90	72.20	3	6,005	0.05%
2018/05/30	19	76.35	20	78.47	78.40	-1	6,029	-0.02%
2018/05/29	35	75.98	38.1	75.55	75.30	-3.1	5,860	-0.05%
2018/05/28	24	71.48	27.1	74.72	74.80	-3.1	5,816	-0.05%
2018/05/25	3	68.27	15	68.29	68.00	-12	5,916	-0.20%
2018/05/24	10	65.08	22	65.01	64.50	-12	5,866	-0.20%
2018/05/23	27	67.36	4	67.13	64.00	23	5,825	0.39%
2018/05/22	10	68.25	15	69.89	70.40	-5	5,656	-0.09%
2018/05/21	2	64.25	0	0.00	64.00	2	5,429	0.04%
2018/05/18	0	0.00	1	63.90	63.80	-1	5,456	-0.02%
2018/05/17	0	0.00	2	64.15	63.00	-2	5,570	-0.04%
2018/05/16	2	62.55	5	63.00	63.00	-3	5,673	-0.05%
2018/05/15	2	61.80	3	62.53	62.20	-1	5,838	-0.02%
2018/05/14	16	63.33	14	64.00	63.30	2	6,089	0.03%
2018/05/11	19	65.94	20	65.41	62.50	-1	6,343	-0.02%
2018/05/10	8	64.49	59	63.69	65.40	-51	6,303	-0.81%
2018/05/09	0	0.00	2	60.50	59.90	-2	6,183	-0.03%
2018/05/08	2	59.40	0	0.00	58.80	2	6,173	0.03%
2018/05/07	0	0.00	1	60.00	60.50	-1	6,136	-0.02%
2018/05/04	4	58.93	1	58.10	58.30	3	6,109	0.05%
2018/05/03	2	59.20	0	0.00	58.60	2	6,112	0.03%
2018/05/02	5	60.96	2	61.05	60.50	3	6,116	0.05%
2018/04/30	1	60.30	3	61.57	59.60	-2	6,194	-0.03%
2018/04/27	0	0.00	2	60.10	60.50	-2	6,196	-0.03%
2018/04/26	12	59.65	4	60.15	57.80	8	6,211	0.13%
2018/04/25	0	0.00	10	60.78	63.40	-10	6,214	-0.16%
2018/04/24	2	59.05	6	60.60	60.40	-4	6,185	-0.06%
2018/04/23	16	63.08	3	63.90	61.80	13	6,149	0.21%
2018/04/20	7	62.47	8	61.71	61.50	-1	6,090	-0.02%
2018/04/19	1	62.20	7	61.67	60.70	-6	6,048	-0.10%
2018/04/18	4	58.98	0	0.00	59.10	4	6,016	0.07%
2018/04/17	5	60.74	2	61.65	58.50	3	5,997	0.05%
2018/04/16	5	65.02	7	65.53	64.70	-2	5,912	-0.03%
2018/04/13	7	63.00	13	62.58	62.90	-6	5,776	-0.10%
2018/04/12	2	61.10	2	61.10	59.50	0	5,669	0.00%
2018/04/11	0	0.00	2	59.70	60.00	-2	5,712	-0.04%
2018/04/10	0	0.00	3	59.10	57.50	-3	5,797	-0.05%
2018/04/09	5	56.92	0	0.00	56.70	5	5,950	0.08%
2018/03/30	3	57.07	10	56.60	56.60	-7	6,282	-0.11%
2018/03/28	3	56.57	3	58.03	56.60	0	6,524	0.00%
2018/03/27	3	59.73	0	0.00	59.10	3	6,724	0.04%
2018/03/26	0	0.00	3	59.60	58.70	-3	6,873	-0.04%
2018/03/23	5	59.78	4	58.95	59.90	1	6,966	0.01%
2018/03/22	7	63.14	0	0.00	60.70	7	6,975	0.10%
2018/03/21	1	62.20	1	61.80	61.80	0	6,958	0.00%
2018/03/20	1	60.30	1	60.90	63.00	0	6,918	0.00%
2018/03/19	6	60.72	1	59.60	60.00	5	6,876	0.07%
2018/03/16	1	62.50	1	62.40	62.60	0	6,834	0.00%
2018/03/15	1	63.80	0	0.00	63.80	1	6,846	0.01%
2018/03/14	10	63.89	58	64.23	63.90	-48	6,913	-0.69%
2018/03/13	1	62.90	2	62.45	61.90	-1	6,879	-0.01%
2018/03/12	2	62.25	0	0.00	62.10	2	6,895	0.03%
2018/03/09	0	0.00	151	62.10	61.70	-151	6,930	-2.18%	大賣/鉅額交易
2018/03/08	4	63.80	3	66.23	63.60	1	7,030	0.01%
2018/03/07	8	66.51	12	66.67	65.60	-4	7,136	-0.06%
2018/03/05	3	66.90	8	67.41	66.50	-5	7,119	-0.07%
2018/03/02	1	64.80	3	63.93	63.30	-2	6,927	-0.03%
2018/03/01	8	63.40	4	63.70	63.20	4	6,848	0.06%
2018/02/27	88	62.55	7	62.39	61.50	81	6,823	1.19%
2018/02/26	174	57.09	6	57.92	58.60	168	6,683	2.51%	大買/鉅額交易
2018/02/23	0	0.00	3	54.50	53.30	-3	6,551	-0.05%
2018/02/22	9	53.88	4	53.93	53.50	5	6,507	0.08%
2018/02/21	11	52.28	11	52.83	52.30	0	6,433	0.00%
2018/02/12	8	51.83	8	50.98	50.40	0	6,408	0.00%
2018/02/09	1	50.70	10	52.16	50.40	-9	6,358	-0.14%
2018/02/08	8	57.86	1	56.00	56.00	7	6,221	0.11%
2018/02/07	17	64.71	7	63.19	62.10	10	6,026	0.17%
2018/02/06	95	64.39	201	62.44	60.40	-106	5,792	-1.83%	大賣/鉅額交易
2018/02/05	29	64.18	35	62.37	67.10	-6	5,498	-0.11%
2018/02/02	114	59.76	32	60.37	61.00	82	5,136	1.60%	大買/
2018/02/01	1	58.80	1	58.60	57.10	0	4,920	0.00%
2018/01/31	1	55.90	1	57.20	57.80	0	4,865	0.00%
2018/01/25	5	58.40	2	58.90	58.00	3	4,809	0.06%
2018/01/24	0	0.00	4	59.50	58.60	-4	4,803	-0.08%
2018/01/23	10	59.00	0	0.00	56.40	10	4,693	0.21%
2018/01/22	1	57.50	1	57.90	58.00	0	4,671	0.00%
2018/01/19	1	56.40	1	56.40	55.10	0	4,624	0.00%
2018/01/18	2	54.60	2	53.90	53.90	0	4,537	0.00%
2018/01/17	1	53.90	0	0.00	53.80	1	4,530	0.02%
2018/01/16	2	54.30	0	0.00	56.00	2	4,519	0.04%
2018/01/15	2	57.10	1	57.30	56.00	1	4,563	0.02%
2018/01/12	4	57.38	0	0.00	57.20	4	4,531	0.09%
2018/01/09	0	0.00	2	59.80	57.50	-2	4,406	-0.05%
2018/01/08	5	59.24	5	59.50	58.80	0	4,337	0.00%
2018/01/05	4	59.73	7	59.79	59.90	-3	4,301	-0.07%
2018/01/04	9	59.87	4	59.93	59.10	5	4,206	0.12%
2018/01/03	3	57.80	2	61.25	57.20	1	4,027	0.02%
2018/01/02	1	58.90	1	59.40	59.40	0	3,811	0.00%