保瑞 (6472)-元大-土城永寧券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股▼0.93%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	766.00	0	768.00	765.00	0	2,091	0.00%
2024/04/29	0.1	775.36	1	780.00	783.00	-0.9	2,085	-0.04%
2024/04/26	0.1	754.43	0	0.00	752.00	0.1	2,066	0.00%
2024/04/24	2	758.32	0	0.00	757.00	2	2,145	0.09%
2024/04/23	3	751.67	3	752.00	751.00	0	2,250	0.00%
2024/04/22	2.1	722.93	2.1	729.76	718.00	-0.1	2,265	0.00%
2024/04/19	1.1	712.64	1	705.00	706.00	0.1	2,275	0.00%
2024/04/18	1.1	749.05	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	1.1	771.88	1	755.06	754.00	0	2,214	0.00%
2024/04/16	1	775.00	2	792.00	771.00	-1	2,188	-0.05%
2024/04/15	1	796.14	5.2	822.20	795.00	-4.2	2,169	-0.19%
2024/04/12	10.2	805.03	6	791.79	790.00	4.2	2,154	0.20%
2024/04/11	2	819.00	3.2	817.99	817.00	-1.2	2,050	-0.06%
2024/04/10	2	765.07	4.2	798.42	830.00	-2.2	1,999	-0.11%
2024/04/09	1	751.04	0.1	760.92	758.00	0.9	1,876	0.05%
2024/04/08	1.3	755.80	1	767.66	739.00	0.3	1,826	0.02%
2024/04/03	1	719.27	5	730.49	761.00	-3.9	1,748	-0.23%
2024/04/02	0	687.33	1.1	679.69	692.00	-1.1	1,645	-0.07%
2024/04/01	0	670.00	0	0.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	2	655.00	653.00	-2	1,558	-0.13%
2024/03/28	1	649.04	5	654.00	646.00	-4	1,557	-0.26%
2024/03/27	1	624.00	1	643.00	645.00	0	1,547	0.00%
2024/03/26	0.1	624.46	1	620.00	620.00	-0.9	1,539	-0.06%
2024/03/25	3	630.67	2	625.50	625.00	1	1,547	0.06%
2024/03/22	2	620.50	1	620.00	620.00	1	1,602	0.06%
2024/03/21	1	622.98	2	620.00	619.00	-1	1,683	-0.06%
2024/03/20	1	623.00	2	621.50	621.00	-1	1,706	-0.06%
2024/03/19	2	627.48	1	620.00	620.00	1	1,710	0.06%
2024/03/18	0	627.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	622.00	0.2	621.00	627.00	-0.2	1,705	-0.01%
2024/03/14	2.2	630.73	2	632.00	626.00	0.2	1,696	0.01%
2024/03/13	1.1	642.38	1	627.00	626.00	0.1	1,694	0.00%
2024/03/12	1	632.00	1	639.00	638.00	0	1,707	0.00%
2024/03/11	2.1	620.03	1	626.98	625.00	1.1	1,741	0.06%
2024/03/08	4.2	650.43	3	632.67	630.00	1.2	1,749	0.07%
2024/03/07	1.1	660.64	1	652.00	659.00	0.1	1,761	0.01%
2024/03/06	1.3	669.81	0.1	669.24	665.00	1.2	1,758	0.07%
2024/03/05	1.1	697.81	1	682.00	690.00	0.1	1,732	0.00%
2024/03/04	1	672.07	1	681.95	676.00	0	1,708	0.00%
2024/03/01	1	669.00	0	0.00	668.00	1	1,740	0.06%
2024/02/29	0	669.00	2	669.00	669.00	-2	1,761	-0.11%
2024/02/27	1	679.96	7	672.57	672.00	-6	1,802	-0.33%
2024/02/26	1	681.00	6.1	676.57	679.00	-5.1	1,802	-0.28%
2024/02/23	1	650.96	1	647.00	646.00	0	1,784	0.00%
2024/02/22	1	638.14	1	651.00	652.00	0	1,799	0.00%
2024/02/21	2	643.00	1	641.08	640.00	1	1,800	0.05%
2024/02/20	1	638.00	1	641.03	641.00	0	1,827	0.00%
2024/02/19	1.1	637.36	0	639.00	636.00	1.1	1,840	0.06%
2024/02/16	0	649.00	0	646.00	645.00	0	1,844	0.00%
2024/02/15	1	646.96	0	648.00	643.00	1	1,853	0.05%
2024/02/05	0.1	659.60	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	672.58	0	0.00	671.00	0	1,894	0.00%
2024/02/01	1	674.99	0	0.00	677.00	1	1,914	0.05%
2024/01/31	0.1	678.64	0	0.00	673.00	0.1	1,960	0.00%
2024/01/30	0	668.00	0	673.00	672.00	0	1,984	0.00%
2024/01/29	1	669.92	0	668.00	665.00	1	2,022	0.05%
2024/01/26	0	668.00	0	0.00	674.00	0	2,045	0.00%
2024/01/25	0	664.28	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	671.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	4	670.75	5	669.00	666.00	-1	2,194	-0.04%
2024/01/22	1	674.23	2	675.00	675.00	-1	2,259	-0.04%
2024/01/19	4.1	682.86	2	684.01	682.00	2.1	2,267	0.09%
2024/01/18	6	697.84	9	701.11	696.00	-3	2,249	-0.13%
2024/01/17	23.1	716.92	6	720.00	678.00	17.1	2,201	0.78%
2024/01/15	0	693.00	0.2	690.52	694.00	-0.2	2,086	-0.01%
2024/01/12	0	664.75	2	669.97	667.00	-2	2,020	-0.10%
2024/01/11	1	644.00	1.2	644.67	646.00	-0.2	2,015	-0.01%
2024/01/10	1	650.00	1	638.13	639.00	0	2,031	0.00%
2024/01/09	0.1	659.00	0	0.00	659.00	0.1	2,028	0.01%
2024/01/08	1	659.00	1.2	666.65	664.00	-0.2	2,032	-0.01%
2024/01/05	1	642.07	1	657.00	665.00	0	2,034	0.00%
2024/01/04	1	639.93	1	631.00	632.00	0	1,982	0.00%
2024/01/03	1.2	652.98	1	638.05	637.00	0.2	1,984	0.01%
2024/01/02	1	644.00	1	646.00	648.00	0	1,968	0.00%
2023/12/29	1	639.00	1	637.00	639.00	0	1,973	0.00%
2023/12/27	1.2	646.83	1	641.00	638.00	0.2	1,980	0.01%
2023/12/26	1	640.00	1	642.00	645.00	0	1,980	0.00%
2023/12/25	1	644.00	7	633.86	635.00	-6	1,988	-0.30%
2023/12/22	1	647.00	1	645.00	642.00	0	1,990	0.00%
2023/12/21	1	652.93	2	646.00	645.00	-1	1,996	-0.05%
2023/12/20	6	664.00	6	668.62	660.00	0	2,002	0.00%
2023/12/19	1.1	673.51	11	665.73	665.00	-9.9	1,986	-0.50%
2023/12/18	2	674.50	0.2	678.00	678.00	1.8	1,991	0.09%
2023/12/15	0	654.00	1.1	670.42	676.00	-1.1	1,944	-0.06%
2023/12/14	1	632.00	1	633.00	632.00	0	1,887	0.00%
2023/12/13	1.2	627.00	1	625.00	626.00	0.2	1,883	0.01%
2023/12/12	1	628.99	1	622.10	622.00	0	1,899	0.00%
2023/12/11	0	624.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	624.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	1	626.00	2	625.00	624.00	-1	1,942	-0.05%
2023/12/06	5.2	621.05	0	0.00	619.00	5.2	1,965	0.27%
2023/12/05	5.2	633.80	0	0.00	626.00	5.2	1,963	0.27%
2023/12/01	2	656.51	5	660.80	650.00	-3	1,940	-0.15%
2023/11/30	6	645.33	1	644.00	643.00	5	1,938	0.26%
2023/11/29	1	646.00	1.2	651.00	652.00	-0.2	1,952	-0.01%
2023/11/28	2	642.00	1	640.00	644.00	1	1,987	0.05%
2023/11/27	3	648.00	4	648.27	644.00	-1	2,023	-0.05%
2023/11/24	4	641.50	1	638.00	637.00	3	2,030	0.15%
2023/11/22	1	628.00	1	623.00	624.00	0	2,009	0.00%
2023/11/21	2	624.48	1	619.00	620.00	1	2,027	0.05%
2023/11/20	2	631.50	3	639.33	627.00	-1	2,035	-0.05%
2023/11/17	2	631.99	0	630.00	625.00	2	2,043	0.10%
2023/11/16	1	624.00	1	636.00	629.00	0	2,060	0.00%
2023/11/15	1	618.00	4.1	616.35	618.00	-3.1	2,068	-0.15%
2023/11/14	1	608.04	1	616.00	608.00	0	2,120	0.00%
2023/11/13	2.1	616.59	3	617.34	612.00	-0.9	2,147	-0.04%
2023/11/10	2.2	638.78	1.7	641.56	617.00	0.5	2,198	0.02%
2023/11/09	2.1	646.97	1	641.00	641.00	1.1	2,200	0.05%
2023/11/08	2.2	647.02	0.1	648.88	641.00	2.2	2,231	0.10%
2023/11/07	4.3	663.23	2	659.50	650.00	2.3	2,238	0.10%
2023/11/06	1	646.00	4.3	650.56	658.00	-3.3	2,271	-0.14%
2023/11/03	7.2	649.96	10.2	642.94	636.00	-3	2,272	-0.13%
2023/11/02	3.2	637.65	0	0.00	645.00	3.2	2,254	0.14%
2023/11/01	2.1	653.23	4.3	649.15	646.00	-2.2	2,237	-0.10%
2023/10/31	2.2	644.28	1.2	654.04	649.00	1	2,222	0.05%
2023/10/30	6.2	645.63	8	643.11	643.00	-1.9	2,188	-0.09%
2023/10/27	6.1	600.19	4	609.50	621.00	2.1	2,154	0.10%
2023/10/26	4.1	574.96	1	570.00	565.00	3.1	2,096	0.15%
2023/10/25	0	589.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	1	574.00	1	575.00	578.00	0	2,128	0.00%
2023/10/23	5	573.79	9	578.53	567.00	-4	2,174	-0.18%
2023/10/20	3	569.98	5	561.60	558.00	-2	2,176	-0.09%
2023/10/19	14	577.08	8	580.88	579.00	6	2,202	0.27%
2023/10/18	0.1	566.50	1	560.00	556.00	-0.9	2,259	-0.04%
2023/10/17	3.3	587.61	1	582.00	580.00	2.3	2,358	0.10%
2023/10/16	1	594.02	1	593.00	592.00	0	2,430	0.00%
2023/10/13	1.5	610.56	1	593.20	593.00	0.5	2,439	0.02%
2023/10/12	1	619.02	1	618.00	620.00	0	2,438	0.00%
2023/10/11	1.3	624.91	1	621.00	620.00	0.3	2,464	0.01%
2023/10/06	1.1	641.91	1	629.00	629.00	0.1	2,476	0.00%
2023/10/05	1	640.90	1	636.00	636.00	0	2,499	0.00%
2023/10/04	0.2	630.00	0	630.50	627.00	0.2	2,517	0.01%
2023/10/03	1.1	639.25	0	650.00	635.00	1.1	2,542	0.04%
2023/10/02	0.1	647.21	0.4	640.31	650.00	-0.3	2,565	-0.01%
2023/09/28	0.1	645.50	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0	638.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0.1	641.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0	654.00	0	654.50	654.00	0	2,718	0.00%
2023/09/22	2	625.02	2	636.00	639.00	0	2,738	0.00%
2023/09/21	1.1	637.25	1	648.00	635.00	0.1	2,781	0.00%
2023/09/20	1	647.00	1	646.16	646.00	0	2,848	0.00%
2023/09/19	1.1	648.95	1	646.03	646.00	0	2,899	0.00%
2023/09/18	2.1	670.71	1	656.15	655.00	1	2,897	0.04%
2023/09/15	0	668.80	0	0.00	667.00	0	2,888	0.00%
2023/09/14	1	674.01	2	679.50	679.00	-1	2,886	-0.03%
2023/09/13	1.1	658.48	1	670.00	672.00	0.1	2,881	0.00%
2023/09/12	0.1	668.90	1	668.00	660.00	-0.9	2,887	-0.03%
2023/09/11	3	684.67	1	694.95	674.00	2	2,870	0.07%
2023/09/08	1	676.97	0	0.00	670.00	1	2,870	0.04%
2023/09/07	1	683.00	1	685.00	680.00	0	2,877	0.00%
2023/09/06	0	688.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	2	708.49	4.5	705.00	697.00	-2.5	2,916	-0.09%
2023/09/04	0	0.00	2	731.50	729.00	-2	2,911	-0.07%
2023/09/01	1	722.99	1	734.91	721.00	0	2,893	0.00%
2023/08/31	1	725.00	0	717.00	715.00	1	2,863	0.03%
2023/08/30	2	703.94	3	689.94	698.00	-1	2,825	-0.03%
2023/08/29	0.1	659.93	0	660.71	656.00	0	2,808	0.00%
2023/08/28	0.1	660.25	0	676.00	652.00	0.1	2,807	0.00%
2023/08/25	2.1	656.44	2	662.50	671.00	0.1	2,797	0.00%
2023/08/24	4	659.50	3	659.33	652.00	1	2,810	0.04%
2023/08/23	1.1	665.27	1	659.00	659.00	0.1	2,816	0.00%
2023/08/22	0.3	691.88	0	0.00	675.00	0.3	2,811	0.01%
2023/08/21	0.1	699.00	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	1.1	739.65	1	719.01	719.00	0.1	2,853	0.00%
2023/08/17	0	711.00	0	693.50	718.00	0	2,819	0.00%
2023/08/16	1.2	708.48	1	688.18	691.00	0.2	2,820	0.01%
2023/08/15	1.1	673.31	1	671.00	700.00	0.1	2,815	0.00%
2023/08/14	2	696.18	3	652.33	650.00	-1	2,859	-0.03%
2023/08/11	1	728.46	1	696.00	693.00	0	2,895	0.00%
2023/08/10	11.2	746.58	7	740.87	716.00	4.2	2,916	0.14%
2023/08/09	2	934.08	4.3	944.89	939.00	-2.2	2,951	-0.08%
2023/08/08	0	918.50	1	917.00	927.00	-1	3,003	-0.03%
2023/08/07	0	894.00	0	895.00	901.00	0	3,038	0.00%
2023/08/04	1	857.15	0	880.00	894.00	1	3,067	0.03%
2023/08/02	2	904.40	1	915.00	873.00	1	3,091	0.03%
2023/08/01	2	905.49	1	898.00	893.00	1	3,113	0.03%
2023/07/31	2.1	909.86	3	907.67	903.00	-0.9	3,114	-0.03%
2023/07/28	2.1	909.22	1	892.11	899.00	1.1	3,210	0.03%
2023/07/27	1	925.03	1	910.29	907.00	0	3,228	0.00%
2023/07/26	3.8	942.68	2	919.13	905.00	1.8	3,223	0.06%
2023/07/25	1	995.00	2	1000.50	1005.00	-1	3,187	-0.03%
2023/07/24	1	999.98	1.1	1004.67	1010.00	0	3,204	0.00%
2023/07/21	4	990.50	7.1	990.23	985.00	-3.1	3,223	-0.10%
2023/07/20	2.1	940.09	2.8	935.15	955.00	-0.7	3,203	-0.02%
2023/07/19	6	875.83	7	882.43	887.00	-1	3,156	-0.03%
2023/07/17	2	809.00	1	821.00	806.00	1	3,142	0.03%
2023/07/14	0.4	790.00	0	0.00	798.00	0.4	3,128	0.01%
2023/07/13	0	0.00	0	768.00	760.00	0	3,097	0.00%
2023/07/12	3	787.24	2	775.50	770.00	1	3,076	0.03%
2023/07/11	1.3	808.13	2	803.50	787.00	-0.7	3,045	-0.02%
2023/07/10	1	822.00	2	805.50	808.00	-1	3,023	-0.03%
2023/07/07	6	807.17	3	802.67	805.00	3	3,001	0.10%
2023/07/06	2	841.50	294	849.55	802.00	-292	2,975	-9.81%	大賣/鉅額交易
2023/07/05	6	837.66	5.9	824.05	845.00	0.2	2,908	0.01%
2023/07/04	3	796.00	2	792.52	796.00	1	2,850	0.03%
2023/07/03	3	784.67	3	787.00	784.00	0	2,845	0.00%
2023/06/30	2	776.08	4	780.25	779.00	-2	2,830	-0.07%
2023/06/29	6	777.17	4	775.75	769.00	2	2,898	0.07%
2023/06/28	5	761.80	6	764.50	771.00	-1	2,933	-0.03%
2023/06/27	4	745.25	5	745.00	752.00	-1	3,006	-0.03%
2023/06/26	2	702.05	2.3	715.49	725.00	-0.3	3,075	-0.01%
2023/06/21	1.2	707.61	1	702.00	704.00	0.2	3,205	0.00%
2023/06/20	3	716.33	3	713.37	713.00	0	3,262	0.00%
2023/06/19	1	713.99	1	708.00	710.00	0	3,260	0.00%
2023/06/16	1	721.00	0	0.00	712.00	1	3,291	0.03%
2023/06/14	2	715.00	2	716.51	715.00	0	3,507	0.00%
2023/06/13	0.1	716.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	4.2	736.17	3	738.00	720.00	1.2	3,671	0.03%
2023/06/09	8	758.38	7	750.43	755.00	1	3,717	0.03%
2023/06/08	2	729.00	2	723.00	726.00	0	3,703	0.00%
2023/06/07	0	748.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	1.1	761.73	1	769.86	751.00	0.1	3,699	0.00%
2023/06/05	0	0.00	0	767.00	762.00	0	3,718	0.00%
2023/06/01	1	762.00	1	768.00	761.00	0	3,787	0.00%
2023/05/31	1	768.00	1	764.00	762.00	0	3,778	0.00%
2023/05/30	2.5	781.57	2	781.00	761.00	0.5	3,753	0.01%
2023/05/29	1	763.00	1.2	781.50	781.00	-0.2	3,706	-0.01%
2023/05/26	0.2	766.00	0	763.00	762.00	0.2	3,682	0.01%
2023/05/25	0	0.00	2	771.50	762.00	-2	3,666	-0.05%
2023/05/24	3.2	783.44	1	782.00	778.00	2.2	3,617	0.06%
2023/05/23	0	0.00	1	805.00	807.00	-1	3,566	-0.03%
2023/05/19	1	798.00	0	791.00	779.00	1	3,520	0.03%
2023/05/17	3	808.00	3	809.67	815.00	0	3,408	0.00%
2023/05/16	0	0.00	1	806.00	787.00	-1	3,326	-0.03%
2023/05/15	3	788.67	5	803.40	782.00	-2	3,363	-0.06%
2023/05/12	3	770.33	1	724.00	777.00	2	3,403	0.06%
2023/05/11	2	768.50	3	768.00	770.00	-1	3,437	-0.03%
2023/05/10	1	780.00	1	781.00	782.00	0	3,577	0.00%
2023/05/09	1	789.00	1	787.00	779.00	0	3,686	0.00%
2023/05/08	3.2	804.87	1.1	798.40	780.00	2.2	3,760	0.06%
2023/05/05	3	836.63	96	842.65	832.00	-93	3,734	-2.49%
2023/05/04	432	837.27	52.1	841.31	837.00	379.9	3,683	10.31%	大買/鉅額交易
2023/05/03	1	754.18	1	770.00	766.00	0	3,593	0.00%
2023/05/02	0	746.00	1	755.00	758.00	-1	3,578	-0.03%
2023/04/28	1	741.00	10	750.00	730.00	-9	3,568	-0.25%
2023/04/27	60	727.38	50	733.98	735.00	10	3,573	0.28%
2023/04/26	4	706.50	6	709.67	710.00	-2	3,562	-0.06%
2023/04/25	5	716.97	3	711.33	704.00	2	3,530	0.06%
2023/04/24	3	725.00	20	731.10	725.00	-17	3,510	-0.48%
2023/04/21	26.1	731.98	10	725.60	711.00	16.1	3,484	0.46%
2023/04/20	1	789.00	1	793.69	789.00	0	3,424	0.00%
2023/04/19	5	812.56	1	842.00	846.00	4	3,436	0.12%
2023/04/12	0	796.00	0	0.00	788.00	0	3,791	0.00%
2023/04/11	1	805.02	0	0.00	805.00	1	3,851	0.03%
2023/04/10	0	800.00	0	0.00	804.00	0	3,894	0.00%
2023/04/06	0	0.00	2	789.00	808.00	-2	4,001	-0.05%
2023/03/31	0	740.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	1	787.88	20	818.69	756.00	-19	4,170	-0.46%
2023/03/29	69	755.98	50	764.14	772.00	19	4,120	0.46%
2023/03/28	7	717.29	8	717.13	702.00	-1	4,090	-0.02%
2023/03/27	5	715.20	5	723.60	709.00	0	4,005	0.00%
2023/03/24	7	681.14	28	668.32	700.00	-21	3,908	-0.54%
2023/03/23	1	640.00	32.3	618.63	654.00	-31.3	3,784	-0.83%
2023/03/22	30	595.00	0	0.00	595.00	30	3,786	0.79%
2023/03/21	1	561.00	1	564.00	541.00	0	3,826	0.00%
2023/03/20	2	568.50	1	574.00	561.00	1	3,833	0.03%
2023/03/17	20	567.80	211	576.27	582.00	-191	3,809	-5.01%	大賣/鉅額交易
2023/03/16	13	572.15	111	580.38	564.00	-98	3,680	-2.66%	大賣/
2023/03/15	337	569.96	37.3	566.84	572.00	299.7	3,651	8.21%	大買/鉅額交易
2023/03/14	24	524.33	12	526.00	520.00	12	3,643	0.33%
2023/03/10	0	0.00	0	503.75	496.50	0	3,566	0.00%
2023/03/09	0	0.00	0	494.33	495.00	0	3,529	0.00%
2023/03/08	1.1	494.09	1	498.40	486.50	0.1	3,542	0.00%
2023/03/07	0	500.00	0	504.00	497.50	0	3,522	0.00%
2023/03/06	0	0.00	0.1	500.25	522.00	-0.1	3,491	0.00%
2023/03/03	0.1	522.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/02	0	0.00	0.1	519.84	514.00	-0.1	3,471	0.00%
2023/02/23	0	0.00	13	502.71	510.00	-13	3,515	-0.37%
2023/02/22	0	0.00	16	500.75	493.00	-16	3,530	-0.45%
2023/02/21	0.2	489.50	0	0.00	500.00	0.2	3,755	0.01%
2023/02/20	1.1	492.73	0	0.00	492.50	1.1	3,923	0.03%
2023/02/17	3	472.00	50	478.46	499.50	-47	4,128	-1.14%
2023/02/16	0	0.00	50	469.36	470.00	-50	4,276	-1.17%
2023/02/15	118.2	451.07	1.1	450.77	469.00	117.1	4,399	2.66%	大買/鉅額交易
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	3.1	538.13	19.2	530.67	530.00	-16.1	4,481	-0.36%
2023/02/10	6	547.00	4	541.50	541.00	2	4,512	0.04%
2023/02/09	23	532.26	7.1	527.83	528.00	15.9	4,414	0.36%
2023/02/08	6.2	478.69	6	495.33	514.00	0.2	4,361	0.00%
2023/02/07	3	437.17	3	451.17	468.00	0	4,205	0.00%
2023/02/06	0	428.17	0.1	440.00	425.50	-0.1	4,157	0.00%
2023/02/03	1	410.50	0	0.00	411.50	1	4,129	0.02%
2023/02/01	0.1	409.00	0	0.00	404.50	0.1	4,181	0.00%
2023/01/30	1	399.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	1	407.50	3	399.67	402.00	-2	4,314	-0.05%
2023/01/16	1	391.00	1	391.50	394.00	0	4,306	0.00%
2023/01/12	1	382.02	0	0.00	384.50	1	4,373	0.02%
2023/01/11	1.1	411.27	1	399.01	394.50	0.1	4,396	0.00%
2023/01/10	0	0.00	1	409.00	407.00	-1	4,411	-0.02%
2023/01/06	1	416.98	1	407.50	406.50	0	4,578	0.00%
2023/01/05	2	423.48	1	414.50	414.50	1	4,692	0.02%
2023/01/04	2	432.00	0	430.00	426.00	2	4,737	0.04%
2023/01/03	2	427.00	2	427.25	434.50	0	4,817	0.00%
2022/12/30	2	430.25	2	427.25	414.50	0	4,864	0.00%
2022/12/28	1	415.00	0	0.00	411.50	1	4,788	0.02%
2022/12/26	4	415.50	4	419.25	419.00	0	4,911	0.00%
2022/12/23	2	412.71	3	411.17	406.50	-1	4,966	-0.02%
2022/12/22	7	417.43	7	412.28	416.00	0	5,012	0.00%
2022/12/21	2	401.00	2	405.25	405.00	0	5,008	0.00%
2022/12/20	2	408.00	2	391.25	388.00	0	5,041	0.00%
2022/12/19	2	406.00	1	397.50	397.50	1	5,055	0.02%
2022/12/16	0	387.50	0	0.00	383.50	0	5,127	0.00%
2022/12/14	2	403.75	2	390.75	402.00	0	5,271	0.00%
2022/12/13	2	407.25	3	407.63	402.00	-1	5,280	-0.02%
2022/12/12	2	392.50	2	389.25	397.00	0	5,317	0.00%
2022/12/09	2	396.19	2	390.25	394.50	0	5,367	0.00%
2022/12/08	0	388.00	0	0.00	387.50	0	5,448	0.00%
2022/12/07	9	407.39	6	399.50	400.00	3	5,430	0.06%
2022/12/06	3	464.03	3	438.33	418.00	0	5,360	0.00%
2022/12/05	0	0.00	3	449.33	464.00	-3	5,320	-0.06%
2022/12/02	1	469.50	0	0.00	463.00	1	5,353	0.02%
2022/11/30	1	430.00	0	0.00	449.00	1	5,450	0.02%
2022/11/28	0.6	431.99	0	0.00	428.00	0.6	5,449	0.01%
2022/11/25	0.3	436.75	0.1	456.00	416.00	0.2	5,431	0.00%
2022/11/24	0	462.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0.2	462.33	1	456.50	467.50	-0.9	5,397	-0.02%
2022/11/22	0	0.00	53	432.33	440.00	-53	5,377	-0.99%
2022/11/21	0	0.00	47	429.60	428.00	-47	5,365	-0.88%
2022/11/18	100	424.73	0	0.00	429.00	100	5,360	1.87%
2022/11/17	5	432.30	4	427.50	428.50	1	5,353	0.02%
2022/11/16	3	408.50	3	415.17	421.00	0	5,134	0.00%
2022/11/15	4	386.89	4	393.62	401.50	0	4,963	0.00%
2022/11/14	1	356.91	1	362.46	365.00	0	4,767	0.00%
2022/11/11	0	0.00	0.1	331.00	355.00	-0.1	4,688	0.00%
2022/11/10	1	326.00	1	328.00	323.00	0	4,615	0.00%
2022/11/09	1	319.00	1	320.00	320.00	0	4,639	0.00%
2022/11/08	2	329.75	12	321.58	317.50	-10	4,652	-0.21%
2022/11/07	1	317.00	0.1	319.00	312.00	0.9	4,589	0.02%
2022/11/04	10	311.75	2	311.75	307.00	8	4,582	0.17%
2022/11/03	2	311.50	3	310.67	311.00	-1	4,524	-0.02%
2022/11/01	1	294.00	1	302.00	302.50	0	4,386	0.00%
2022/10/28	2	277.00	3	270.67	268.00	-1	4,270	-0.02%
2022/10/27	3	273.50	0	0.00	276.00	3	4,224	0.07%
2022/10/26	1	269.50	1	271.00	270.50	0	4,167	0.00%
2022/10/25	0	0.00	1	254.50	258.50	-1	4,124	-0.02%
2022/10/24	2	268.75	1	263.50	263.00	1	4,078	0.02%
2022/10/21	2	270.50	2	260.00	258.50	0	4,067	0.00%
2022/10/19	0	0.00	1	279.00	284.00	-1	3,990	-0.03%
2022/10/18	2	294.75	1	290.00	290.00	1	3,975	0.03%
2022/10/17	0	0.00	4	288.25	288.50	-4	3,967	-0.10%
2022/10/14	6	307.25	6	311.67	303.00	0	3,877	0.00%
2022/10/13	2.1	340.69	1	347.00	309.50	1.1	3,766	0.03%
2022/10/12	1	346.50	1	345.00	343.50	0	3,646	0.00%
2022/10/11	4	342.13	2	343.25	348.50	2	3,573	0.06%
2022/10/07	5	336.60	4	333.00	334.00	1	3,434	0.03%
2022/10/06	0	324.50	0	0.00	328.00	0	3,349	0.00%
2022/10/04	1	335.50	4	333.38	325.00	-3	3,387	-0.09%
2022/10/03	5	328.00	2	334.25	317.50	3	3,344	0.09%
2022/09/30	4	312.40	4	318.50	327.50	0	3,269	0.00%
2022/09/29	3	311.00	3	309.17	307.00	0	3,182	0.00%
2022/09/28	7	312.71	6	305.17	297.00	1	3,126	0.03%
2022/09/27	6	304.17	10	308.15	308.50	-4	3,064	-0.13%
2022/09/26	5	324.40	5	318.10	311.50	0	3,003	0.00%
2022/09/23	8	325.75	9	324.00	330.00	-1	3,024	-0.03%
2022/09/22	4	320.50	5	326.30	333.00	-1	3,173	-0.03%
2022/09/21	1	307.50	1	305.00	310.00	0	3,170	0.00%
2022/09/19	4.1	307.21	1	296.50	294.00	3.1	3,143	0.10%
2022/09/16	4	308.00	3	308.33	308.00	1	3,103	0.03%
2022/09/15	4	307.88	3	315.83	312.50	1	3,099	0.03%
2022/09/13	1	289.50	1	290.50	291.00	0	3,175	0.00%
2022/09/12	1	291.50	0	0.00	294.50	1	3,275	0.03%
2022/09/07	1	288.91	1	285.00	281.00	0	3,331	0.00%
2022/09/06	0	0.00	1	295.00	294.00	-1	3,336	-0.03%
2022/09/05	1	288.00	0	0.00	295.50	1	3,259	0.03%
2022/08/26	0	0.00	4	350.00	350.00	-4	3,212	-0.12%
2022/08/25	4	341.00	0	0.00	346.50	4	3,202	0.12%
2022/08/18	2	318.75	2	315.00	319.50	0	3,127	0.00%
2022/08/17	0	0.00	1	301.00	305.50	-1	3,028	-0.03%
2022/08/16	1	296.50	0	0.00	301.00	1	2,955	0.03%
2022/08/15	0	0.00	0	282.50	284.00	0	2,863	0.00%
2022/07/26	1	247.00	1	239.00	238.00	0	2,454	0.00%
2022/07/20	0	0.00	1	223.50	224.50	-1	2,274	-0.04%
2022/07/19	1	230.50	0	0.00	220.50	1	2,257	0.04%
2022/07/14	2	221.50	2	224.50	220.50	0	2,155	0.00%
2022/07/13	1	225.50	1	223.50	222.00	0	2,088	0.00%
2022/07/12	0	0.00	0.1	236.00	224.00	-0.1	2,041	0.00%
2022/07/07	2.1	242.33	2	241.00	238.00	0.1	1,827	0.01%
2022/07/06	1	258.50	1	262.50	246.00	0	1,784	0.00%
2022/07/05	1	249.50	1	257.00	255.50	0	1,722	0.00%
2022/07/04	1	249.00	1	240.00	241.00	0	1,656	0.00%
2022/07/01	0	0.00	1	257.50	245.00	-1	1,619	-0.06%
2022/06/30	8	265.56	7	264.14	266.00	1	1,522	0.07%
2022/06/28	1	250.50	1	246.50	238.00	0	1,088	0.00%
2022/06/27	2	239.00	6	239.00	243.00	-4	1,009	-0.40%
2022/06/24	9	240.39	5	238.40	237.00	4	954	0.42%
2022/06/23	2	243.50	2	247.25	245.00	0	894	0.00%
2022/06/21	1	235.50	1	235.50	244.50	0	636	0.00%
2022/06/20	0	0.00	1	225.00	222.50	-1	555	-0.18%
2022/06/17	0	0.00	0.3	226.50	239.00	-0.3	427	-0.07%
2022/06/16	1	220.00	1	220.50	219.50	0	353	0.00%
2022/06/15	1	206.00	1	209.50	210.00	0	268	0.00%
2022/06/13	0	0.00	1	191.50	190.00	-1	216	-0.46%
2022/05/09	0	0.00	2	145.50	146.50	-2	171	-1.16%
2022/04/27	2	151.50	0	0.00	151.00	2	180	1.11%
2022/03/10	0	0.00	6	179.50	176.50	-6	249	-2.40%
2022/03/08	3	177.00	0	0.00	174.50	3	244	1.23%
2022/03/07	3	177.50	0	0.00	176.50	3	243	1.23%
2022/03/01	1	179.00	0	0.00	181.50	1	242	0.41%
2022/01/14	1	184.50	0.1	184.00	184.00	0.9	293	0.32%
2021/12/20	0	0.00	0.1	188.00	189.50	-0.1	282	-0.02%
2021/11/17	0	0.00	1	205.00	206.00	-1	425	-0.23%
2021/11/04	1	224.50	0	0.00	218.50	1	461	0.22%
2021/11/02	0	0.00	1	213.50	213.50	-1	460	-0.22%
2021/10/27	0	0.00	1	205.00	204.50	-1	458	-0.22%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/18	1	199.50	0	0.00	202.00	1	518	0.19%
2021/10/13	0	0.00	1	212.00	211.00	-1	575	-0.17%
2021/10/07	1	206.50	0	0.00	211.00	1	563	0.18%
2021/09/17	0	0.00	0	222.00	221.50	0	608	0.00%
2021/09/16	0	0.00	1	222.00	222.50	-1	625	-0.16%
2021/09/15	1	220.00	1	224.00	225.00	0	627	0.00%
2021/09/14	0.1	225.98	0	0.00	224.00	0.1	622	0.02%
2021/09/09	0	0.00	0.1	238.50	237.50	-0.1	644	-0.02%
2021/09/08	1	238.00	0.1	238.92	235.00	0.9	660	0.14%
2021/09/07	0.3	226.00	0	0.00	226.00	0.3	644	0.05%
2021/09/06	0.1	303.00	0	0.00	303.00	0.1	596	0.02%
2021/08/12	0	0.00	1	266.00	270.00	-1	667	-0.15%
2021/08/11	0	0.00	3	265.50	262.00	-3	715	-0.42%
2021/08/09	0	0.00	1	285.50	282.00	-1	793	-0.13%
2021/07/30	1	284.00	0	0.00	277.00	1	867	0.12%
2021/07/28	1	278.00	0	0.00	279.00	1	865	0.12%
2021/07/26	2	278.50	0	0.00	279.00	2	897	0.22%
2021/07/22	1	286.50	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	296.50	311.00	-1	909	-0.11%
2021/07/20	0	0.00	1	291.00	283.00	-1	883	-0.11%
2021/07/19	0	0.00	1	280.00	280.00	-1	879	-0.11%
2021/07/16	0	0.00	1	270.00	263.50	-1	880	-0.11%
2021/07/13	0	264.00	0	0.00	261.00	0	912	0.00%
2021/07/12	1	269.50	0	0.00	269.50	1	909	0.11%
2021/07/09	0	0.00	0.2	275.93	274.00	-0.2	918	-0.03%
2021/07/02	0	0.00	0	275.00	275.00	0	1,046	0.00%
2021/06/29	0	285.50	0	0.00	285.00	0	1,161	0.00%
2021/06/28	0	0.00	1	291.50	278.50	-1	1,170	-0.09%
2021/06/24	1	268.00	0	0.00	268.00	1	1,143	0.09%
2021/06/10	0	0.00	1	260.00	260.50	-1	1,088	-0.09%
2021/06/09	1	256.00	0	0.00	258.00	1	1,090	0.09%
2021/05/27	1.1	269.50	1	265.00	265.00	0.1	1,096	0.00%
2021/05/24	0.2	332.00	0	0.00	337.50	0.2	1,071	0.02%
2021/05/21	4	333.73	0	0.00	329.50	4	1,066	0.38%
2021/05/20	1	333.50	1	339.00	339.00	0	1,010	0.00%
2021/05/18	0	0.00	1	279.46	280.50	-1	925	-0.11%
2021/05/17	0	0.00	2	281.75	282.00	-2	902	-0.22%
2021/05/13	0	0.00	0.1	231.00	233.50	-0.1	839	-0.01%
2021/05/12	1	226.00	1	234.50	224.50	0	826	0.00%
2021/05/03	0	0.00	1	261.00	255.00	-1	823	-0.12%
2021/04/28	0	0.00	6	255.00	255.50	-6	804	-0.75%
2021/04/27	6	249.42	0.2	256.50	258.00	5.8	794	0.73%
2021/04/22	0.2	228.00	1	230.00	227.00	-0.8	780	-0.10%
2021/04/15	1	240.00	0	0.00	245.00	1	834	0.12%
2021/04/13	2	253.75	0	0.00	249.00	2	805	0.25%
2021/04/09	0	0.00	3	249.00	251.50	-3	745	-0.40%
2021/04/07	2	237.25	0.1	236.00	229.50	1.9	710	0.27%
2021/04/06	1	220.00	1	227.00	235.00	0	680	0.00%
2021/04/01	0	212.00	2.3	209.17	214.00	-2.3	641	-0.35%
2021/03/24	0.2	188.00	0	0.00	187.50	0.2	616	0.04%
2021/03/15	1	188.50	0	0.00	187.50	1	649	0.15%
2021/03/02	0.1	190.00	0	0.00	188.50	0.1	645	0.01%
2021/01/28	1	189.00	3	185.17	190.00	-2	692	-0.29%
2021/01/27	5	183.20	3	182.33	185.00	2	672	0.30%
2021/01/26	1	171.50	1	171.00	171.00	0	656	0.00%
2021/01/25	0	0.00	3	164.50	164.00	-3	665	-0.45%
2021/01/21	1	156.50	0	0.00	158.00	1	709	0.14%
2021/01/19	2	162.00	1	164.00	161.00	1	755	0.13%
2021/01/18	2	166.25	1	166.00	169.50	1	779	0.13%
2021/01/14	0.1	168.00	0	0.00	167.00	0.1	854	0.01%
2021/01/11	2	201.50	2	197.75	183.50	0	803	0.00%
2021/01/08	1	197.50	1	195.50	196.00	0	781	0.00%
2021/01/04	1	200.50	1	199.00	196.00	0	752	0.00%
2020/12/22	0	0.00	1	209.50	198.00	-1	729	-0.14%
2020/12/21	1	209.50	1	204.50	210.00	0	721	0.00%
2020/12/11	1	183.50	0	0.00	181.00	1	683	0.15%
2020/12/10	0	190.50	0	0.00	189.00	0	681	0.00%
2020/12/08	2	192.00	0	0.00	191.50	2	687	0.29%
2020/12/03	3	205.00	4	198.38	192.00	-1	691	-0.14%
2020/12/02	1	191.00	1	185.00	193.50	0	677	0.00%
2020/11/24	1	175.00	0	0.00	175.00	1	685	0.15%
2020/11/17	0	0.00	1	175.00	173.50	-1	682	-0.15%
2020/11/05	0	0.00	3.1	229.04	229.00	-3.1	594	-0.51%
2020/11/04	1	239.00	0	0.00	233.00	1	586	0.17%
2020/11/03	0	0.00	1	234.00	235.50	-1	570	-0.18%
2020/11/02	1	230.00	0	0.00	225.00	1	557	0.18%
2020/10/30	0.1	241.77	0	0.00	242.00	0.1	533	0.01%
2020/10/29	2	227.50	2	227.25	236.50	0	508	0.00%
2020/10/23	0	0.00	1	209.50	215.00	-1	395	-0.25%
2020/10/22	2	197.75	1	201.50	201.50	1	342	0.29%
2020/10/19	0	0.00	0.2	180.00	178.50	-0.2	278	-0.06%
2020/10/13	0	0.00	2	172.50	172.00	-2	285	-0.70%
2020/09/30	0	0.00	0.3	172.00	170.00	-0.3	302	-0.10%
2020/09/16	0	0.00	2	180.00	179.50	-2	342	-0.58%
2020/08/17	1	149.50	0	0.00	149.00	1	504	0.20%
2020/08/13	0	0.00	2	148.00	148.00	-2	504	-0.40%
2020/06/22	0	0.00	25	170.04	170.50	-25	523	-4.77%
2020/06/19	51	179.99	26	175.62	172.50	25	525	4.76%
2020/06/18	1	170.50	1	169.00	171.50	0	505	0.00%
2020/06/17	1	165.00	2	165.75	169.50	-1	501	-0.20%
2020/06/16	1	164.50	0	0.00	161.00	1	489	0.20%
2020/06/11	1	177.00	1	175.00	162.00	0	512	0.00%
2020/06/09	6	178.50	4	179.00	172.00	2	518	0.39%
2020/06/08	4	166.13	0	0.00	171.50	4	481	0.83%
2020/06/05	0	0.00	10	153.00	156.00	-10	488	-2.05%
2020/05/25	0	0.00	2	154.00	152.00	-2	588	-0.34%
2020/05/21	0.2	148.50	0	0.00	148.00	0.2	613	0.03%
2020/05/07	11	155.00	0	0.00	156.00	11	672	1.64%
2020/05/06	2	157.25	2	155.00	154.00	0	673	0.00%
2020/04/09	1	140.00	1	142.00	139.00	0	661	0.00%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/03/26	1	130.00	2	131.25	133.50	-1	649	-0.15%
2020/03/25	1	133.00	0	0.00	132.50	1	646	0.15%
2020/03/23	1	121.00	0	0.00	120.50	1	635	0.16%
2020/03/18	0.1	121.00	0	0.00	120.00	0.1	627	0.02%
2020/03/16	1	150.00	2	144.25	138.50	-1	600	-0.17%
2020/03/13	3	145.67	0	0.00	150.00	3	578	0.52%
2020/03/12	3	161.83	3	159.67	157.50	0	547	0.00%
2020/03/11	1	166.50	2	165.75	163.00	-1	522	-0.19%
2020/03/10	1	154.50	2	159.75	156.50	-1	475	-0.21%
2020/03/09	0	0.00	7	150.00	149.00	-7	451	-1.55%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/03/04	3	151.33	0	0.00	151.00	3	437	0.69%
2020/03/02	0.1	154.50	0	0.00	154.00	0.1	424	0.02%
2020/02/27	1	163.00	1	167.00	162.50	0	413	0.00%
2020/02/26	23	171.67	21	168.90	163.00	2	402	0.50%
2020/02/25	2	163.00	0	0.00	170.00	2	388	0.51%
2020/02/24	0	0.00	5	162.00	164.50	-5	371	-1.35%
2020/02/19	1	159.00	2	154.00	160.50	-1	325	-0.31%
2020/02/17	0	0.00	0.1	151.00	150.00	-0.1	327	-0.03%
2020/02/12	2	151.50	0	0.00	151.50	2	334	0.60%
2020/02/10	0	0.00	1	153.00	149.50	-1	341	-0.29%
2020/02/07	3	153.67	0	0.00	151.00	3	346	0.86%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/08	0	0.00	1	140.00	140.00	-1	389	-0.26%
2019/12/30	1	145.00	1	145.00	145.00	0	523	0.00%
2019/12/11	0	0.00	1	158.00	158.00	-1	782	-0.13%
2019/12/05	0	0.00	10	158.60	159.00	-10	815	-1.23%
2019/11/25	2	163.50	0	0.00	165.00	2	844	0.24%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/15	0	0.00	1	158.00	158.50	-1	859	-0.12%
2019/11/14	1	163.50	0	0.00	160.50	1	861	0.12%
2019/10/30	10	163.10	0	0.00	162.50	10	953	1.05%
2019/10/29	0	0.00	2	162.00	162.00	-2	989	-0.20%
2019/10/24	1	162.50	2	159.50	160.00	-1	1,059	-0.09%
2019/10/23	1	161.00	12	160.08	161.50	-11	1,061	-1.04%
2019/10/18	2	160.50	0	0.00	163.00	2	1,097	0.18%
2019/10/17	1	159.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	1	184.00	1	183.00	182.00	0	1,050	0.00%
2019/10/04	2	187.75	2	186.00	183.50	0	1,007	0.00%
2019/10/02	1	185.50	3	183.33	187.00	-2	965	-0.21%
2019/09/27	1	167.50	0	0.00	169.00	1	934	0.11%
2019/09/25	1	176.00	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	172.00	173.50	-1	911	-0.11%
2019/09/23	1	178.00	2.8	176.54	176.00	-1.8	896	-0.20%
2019/09/20	2	168.50	1.3	167.46	169.50	0.7	863	0.08%
2019/09/19	0	0.00	1	170.00	170.00	-1	841	-0.12%
2019/09/18	0	0.00	5	158.20	160.50	-5	783	-0.64%
2019/09/17	1	152.50	1	155.00	151.50	0	751	0.00%
2019/09/09	3	153.83	3	152.83	152.50	0	753	0.00%
2019/08/29	1	153.00	1	151.00	151.00	0	707	0.00%
2019/08/26	0.2	151.00	1	149.50	149.00	-0.8	691	-0.12%
2019/08/23	1	153.00	0	0.00	152.00	1	691	0.14%
2019/08/22	1	151.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	155.00	2	158.00	154.00	-1	679	-0.15%
2019/08/20	4	154.50	3	155.00	155.00	1	664	0.15%
2019/08/19	1	146.50	4	146.75	149.00	-3	648	-0.46%
2019/08/16	1	142.50	0	0.00	142.50	1	640	0.16%
2019/08/13	3	146.00	1	144.50	145.50	2	636	0.31%
2019/08/12	0	0.00	6	146.00	144.50	-6	634	-0.95%
2019/08/08	4	149.38	1	154.00	149.00	3	642	0.47%
2019/08/07	5	155.50	8	154.00	152.00	-3	652	-0.46%
2019/08/06	2	149.00	1	149.00	148.00	1	636	0.16%
2019/08/05	3	146.83	3	149.33	144.00	0	621	0.00%
2019/08/02	6	160.92	4	157.75	157.00	2	597	0.33%
2019/08/01	15	162.03	5	164.10	159.50	10	578	1.73%
2019/07/31	4	155.00	2	160.25	161.00	2	534	0.37%
2019/07/30	4	196.38	0	0.00	193.50	4	493	0.81%
2019/07/26	0	0.00	4	189.00	195.50	-4	435	-0.92%
2019/07/22	1	185.50	3	180.67	181.00	-2	401	-0.50%
2019/07/15	4	160.25	3	159.67	164.00	1	334	0.30%
2019/07/12	1	156.00	1	155.50	155.50	0	319	0.00%
2019/07/11	5	156.30	0	0.00	153.50	5	319	1.56%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/09	1	152.50	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	4	155.50	155.50	-4	299	-1.33%
2019/06/19	0	0.00	2	145.25	144.50	-2	422	-0.47%
2019/06/18	2	146.00	0	0.00	144.50	2	421	0.47%
2019/06/06	0	0.00	2	143.50	146.00	-2	428	-0.47%
2019/06/05	0	0.00	1	143.00	143.00	-1	428	-0.23%
2019/05/31	1	145.00	0	0.00	144.50	1	438	0.23%
2019/05/27	1	143.00	1	142.00	142.50	0	447	0.00%
2019/05/21	0	0.00	1	142.00	142.50	-1	459	-0.22%
2019/05/16	1	145.50	0	0.00	145.00	1	520	0.19%
2019/05/15	4	146.00	0	0.00	149.00	4	510	0.78%
2019/05/13	1	139.50	3	138.67	139.00	-2	497	-0.40%
2019/05/10	2	137.00	2	135.50	136.00	0	492	0.00%
2019/05/06	1	139.00	0	0.00	138.00	1	485	0.21%
2019/04/22	1	139.50	0	0.00	141.00	1	473	0.21%
2019/04/18	0	0.00	5	141.00	137.00	-5	472	-1.06%
2019/04/11	0	0.00	1	141.50	139.50	-1	485	-0.21%
2019/04/03	0	0.00	1	142.00	141.00	-1	461	-0.22%
2019/04/01	2	140.00	0	0.00	139.00	2	452	0.44%
2019/03/28	3	147.00	2	147.00	141.00	1	428	0.23%
2019/03/27	2	145.50	4	143.75	145.50	-2	366	-0.55%
2019/03/26	1	128.50	3	129.83	132.50	-2	330	-0.60%
2019/03/25	2	126.50	0	0.00	126.00	2	318	0.63%
2019/03/22	6	128.00	2	126.00	128.50	4	318	1.26%
2019/03/05	2	129.25	1	127.50	126.50	1	334	0.30%
2019/02/26	1	124.50	1	124.00	123.50	0	336	0.00%
2019/02/25	0	0.00	1	122.50	122.00	-1	345	-0.29%
2019/02/22	1	124.50	1	127.00	124.00	0	356	0.00%
2019/02/20	3	128.67	2	127.00	127.00	1	369	0.27%
2019/02/19	2	129.50	0	0.00	128.00	2	367	0.54%
2019/02/18	2	132.25	0	0.00	129.00	2	370	0.54%
2019/02/15	0	0.00	1	128.00	130.00	-1	358	-0.28%
2019/02/13	3	119.67	2	120.50	120.00	1	342	0.29%
2019/02/12	0	0.00	1	117.00	116.00	-1	345	-0.29%
2019/02/11	1	113.50	1	113.50	116.00	0	360	0.00%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2019/01/28	0	0.00	1	113.50	114.00	-1	363	-0.27%
2019/01/25	1	116.50	0	0.00	115.00	1	366	0.27%
2019/01/24	0	0.00	2	116.50	116.00	-2	369	-0.54%
2019/01/23	1	115.50	0	0.00	116.00	1	367	0.27%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/21	0	0.00	2	114.00	114.00	-2	363	-0.55%
2019/01/17	2	114.75	0	0.00	114.00	2	365	0.55%
2019/01/04	1	117.00	1	116.00	118.50	0	356	0.00%
2019/01/03	2	115.25	1	117.50	116.00	1	356	0.28%
2018/12/10	0	0.00	1	115.50	114.00	-1	347	-0.29%
2018/12/06	1	117.50	0	0.00	113.50	1	355	0.28%
2018/12/03	2	122.00	0	0.00	122.00	2	355	0.56%
2018/11/28	1	118.00	2	117.75	118.00	-1	342	-0.29%
2018/11/27	0	0.00	11	113.73	115.50	-11	339	-3.24%
2018/11/26	1	116.50	0	0.00	116.00	1	339	0.29%
2018/11/23	3	115.83	2	114.75	113.50	1	344	0.29%
2018/11/22	4	120.88	1	121.50	118.00	3	339	0.88%
2018/11/21	6	123.92	0	0.00	124.50	6	331	1.81%
2018/11/19	0	0.00	1	119.00	118.50	-1	302	-0.33%
2018/11/16	1	117.00	0	0.00	117.00	1	303	0.33%
2018/11/15	1	119.50	2	119.00	118.00	-1	306	-0.33%
2018/11/14	2	119.00	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	1	125.00	125.00	-1	285	-0.35%
2018/11/09	1	120.50	3	121.00	120.50	-2	276	-0.72%
2018/11/08	2	118.00	0	0.00	117.50	2	274	0.73%
2018/11/07	0	0.00	0.2	108.00	108.00	-0.2	266	-0.08%
2018/11/06	0.2	99.00	0	0.00	98.40	0.2	283	0.08%
2018/11/01	0	0.00	0.2	105.00	103.00	-0.2	340	-0.06%
2018/10/15	0.2	97.80	0	0.00	96.90	0.2	491	0.04%
2018/08/31	0	0.00	1	120.00	119.50	-1	568	-0.18%
2018/08/30	1	122.00	0	0.00	120.00	1	567	0.18%
2018/08/28	1	119.00	0	0.00	118.00	1	565	0.18%
2018/08/24	0	0.00	1	119.00	118.00	-1	585	-0.17%
2018/08/22	1	122.50	1	124.00	122.50	0	589	0.00%
2018/08/21	1	123.50	0	0.00	121.50	1	585	0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/15	1	130.00	1	127.50	125.00	0	576	0.00%
2018/08/08	1	149.50	2	143.00	141.50	-1	551	-0.18%
2018/08/07	1	150.50	0	0.00	148.50	1	522	0.19%
2018/08/02	0	0.00	1	141.50	140.50	-1	480	-0.21%
2018/08/01	1	146.50	0	0.00	143.00	1	472	0.21%
2018/07/31	0	0.00	1	148.00	142.00	-1	469	-0.21%
2018/07/30	1	158.00	0	0.00	157.00	1	454	0.22%
2018/07/11	0	0.00	3	124.00	118.50	-3	461	-0.65%
2018/06/28	2	114.50	0	0.00	113.50	2	510	0.39%
2018/06/26	1	114.50	1	116.00	119.50	0	535	0.00%
2018/06/25	1	121.00	2	119.25	118.00	-1	547	-0.18%
2018/06/22	2	129.75	0	0.00	123.50	2	558	0.36%
2018/06/08	0	0.00	1	128.50	128.50	-1	635	-0.16%
2018/06/07	1	131.00	0	0.00	130.50	1	641	0.16%
2018/06/04	0	0.00	1	133.00	132.00	-1	676	-0.15%
2018/06/01	0	0.00	1	130.00	128.50	-1	669	-0.15%
2018/05/17	1	145.50	0	0.00	138.00	1	597	0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/03	1	121.00	0	0.00	121.00	1	519	0.19%
2018/04/27	0	0.00	3	127.00	132.50	-3	487	-0.62%
2018/04/26	4	142.25	0	0.00	134.50	4	472	0.85%
2018/04/25	0	0.00	20	146.03	147.50	-20	451	-4.43%
2018/04/24	20	133.25	0	0.00	134.50	20	425	4.70%
2018/04/13	0	0.00	9	116.50	114.00	-9	373	-2.41%
2018/04/11	0	0.00	1	120.00	123.00	-1	365	-0.27%
2018/04/09	0	0.00	1	128.00	133.00	-1	355	-0.28%
2018/04/03	1	124.50	0	0.00	127.50	1	336	0.30%
2018/03/30	10	115.15	0	0.00	110.00	10	291	3.43%
2018/03/28	0	0.00	1	91.00	99.00	-1	259	-0.39%
2018/03/21	0	0.00	1	81.50	81.50	-1	198	-0.50%
2018/03/20	1	77.80	2	73.85	78.60	-1	181	-0.55%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/14	1	65.80	0	0.00	66.10	1	136	0.73%
2018/03/13	2	60.00	0	0.00	63.40	2	120	1.66%
2018/03/07	0	0.00	2	50.05	50.90	-2	62	-3.22%
2018/02/02	2	39.10	0	0.00	38.60	2	46	4.34%