點序 (6485)-元大-土城永寧券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股▲0.52%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	53.10	52.90	-3	123	-2.42%
2024/12/09	0	53.60	0	0.00	53.70	0	124	0.02%
2024/11/14	0	0.00	1	53.70	53.50	-1	130	-0.77%
2024/10/07	0	62.70	0	0.00	62.70	0	202	0.01%
2024/09/11	1	57.20	0	0.00	57.20	1	171	0.58%
2024/09/06	0	57.40	0	0.00	57.00	0	175	0.01%
2024/08/07	1	59.50	0	0.00	59.50	1	205	0.49%
2024/08/02	1	67.00	1	65.90	64.80	0	195	0.00%
2024/07/03	0	0.00	1	80.30	80.00	-1	223	-0.45%
2024/06/26	1	79.50	0	0.00	78.80	1	233	0.43%
2024/06/21	0	80.60	0	0.00	80.50	0	245	0.00%
2024/06/20	0	0.00	2	81.80	81.70	-2	248	-0.81%
2024/06/19	2	80.20	0	0.00	78.00	2	254	0.78%
2024/06/18	0	0.00	1	79.80	79.30	-1	289	-0.35%
2024/06/17	1	79.20	0	0.00	79.50	1	293	0.34%
2024/06/03	0	81.15	0	0.00	81.50	0	351	0.01%
2024/05/29	0	83.10	0	0.00	82.70	0	391	0.01%
2024/05/27	0	0.00	0	78.80	79.20	0	403	0.00%
2024/05/21	0	0.00	0	79.50	78.60	0	465	0.00%
2024/05/06	0	0.00	0	79.00	79.40	0	519	0.00%
2024/04/18	0	0.00	0.1	82.30	82.20	-0.1	635	-0.02%
2024/04/11	0	0.00	0	85.00	84.20	0	734	0.00%
2024/04/09	0	83.90	0	0.00	83.50	0	771	0.00%
2024/03/25	3	86.50	0	0.00	86.60	3	1,199	0.25%
2024/03/14	0	0.00	7	81.20	81.90	-7	1,382	-0.51%
2024/03/12	2	85.40	0	0.00	85.80	2	1,511	0.13%
2024/03/11	1	84.60	0	0.00	85.00	1	1,606	0.06%
2024/03/07	0.5	87.80	0	0.00	87.10	0.5	1,741	0.03%
2024/03/04	0	94.00	0.1	92.62	91.80	-0.1	2,220	0.00%
2024/03/01	0.1	95.38	0	0.00	93.00	0.1	2,266	0.00%
2024/02/29	0	0.00	1.1	95.74	95.00	-1.1	2,303	-0.05%
2024/02/27	0	96.10	0	0.00	96.00	0	2,342	0.00%
2024/02/26	0	0.00	3	94.13	93.40	-3	2,485	-0.12%
2024/02/23	0	96.10	0	0.00	94.30	0	2,501	0.00%
2024/02/22	0	0.00	0	96.20	95.60	0	2,503	0.00%
2024/02/21	0	0.00	0	95.50	94.90	0	2,498	0.00%
2024/02/20	1	94.00	0	0.00	94.20	1	2,497	0.04%
2024/02/15	0	0.00	0.3	92.50	92.60	-0.3	2,554	-0.01%
2024/02/01	1.1	94.60	0	0.00	93.70	1.1	2,661	0.04%
2024/01/30	1	94.80	0	0.00	94.20	1	2,678	0.04%
2024/01/24	5	97.00	2	97.75	96.90	3	2,702	0.11%
2024/01/23	1	94.30	1	94.90	95.20	0	2,696	0.00%
2024/01/22	2	95.20	1	95.90	94.10	1	2,698	0.04%
2024/01/19	2	95.25	1	95.30	94.40	1	2,703	0.04%
2024/01/18	1	96.10	3	94.23	94.10	-2	2,697	-0.07%
2024/01/16	0	0.00	5	99.02	99.00	-5	2,701	-0.19%
2024/01/11	1	99.80	0	0.00	100.00	1	2,696	0.04%
2024/01/10	1	98.00	1	99.20	99.80	0	2,698	0.00%
2024/01/08	0	0.00	2	102.75	101.00	-2	2,697	-0.07%
2024/01/05	1	107.00	0	0.00	106.00	1	2,684	0.04%
2024/01/02	0	0.00	0	113.50	115.00	0	2,668	0.00%
2023/12/29	0	114.65	0	0.00	115.00	0	2,680	0.00%
2023/12/27	6	116.00	1	115.00	115.50	5	2,768	0.18%
2023/12/26	1	115.00	2	116.00	116.00	-1	2,783	-0.04%
2023/12/25	1	115.00	0	0.00	114.00	1	2,783	0.04%
2023/12/22	6	114.00	3	113.50	113.50	3	2,771	0.11%
2023/12/21	0	0.00	1	110.50	109.00	-1	2,718	-0.04%
2023/12/20	2	112.00	1	108.00	108.00	1	2,768	0.04%
2023/12/19	2	104.00	2	103.50	103.50	0	2,755	0.00%
2023/12/18	1	106.00	5	107.50	105.50	-4	2,771	-0.14%
2023/12/15	0.1	111.00	0	0.00	110.00	0.1	2,824	0.00%
2023/12/14	0.1	113.50	0	0.00	113.00	0.1	2,829	0.00%
2023/12/13	1	114.50	0	0.00	114.50	1	2,895	0.03%
2023/12/12	2	116.50	5	119.90	118.50	-3	2,969	-0.10%
2023/12/08	4	121.88	13	121.31	120.00	-9	2,924	-0.31%
2023/12/07	1.1	118.43	1	117.50	118.00	0.1	2,850	0.00%
2023/12/06	1	122.00	6	118.75	119.50	-5	2,827	-0.18%
2023/12/05	5	114.50	5	113.40	114.50	0	2,814	0.00%
2023/12/04	12.1	116.91	2	119.00	116.50	10.1	2,857	0.35%
2023/12/01	4.1	120.47	1	119.50	118.00	3.1	2,819	0.11%
2023/11/30	22.1	122.43	22.4	122.16	121.50	-0.4	2,762	-0.01%
2023/11/29	14.2	113.78	10	119.05	122.00	4.2	2,565	0.16%
2023/11/28	2	108.25	2	110.00	111.50	0	2,344	0.00%
2023/11/27	2.1	106.95	0	0.00	105.00	2.1	2,325	0.09%
2023/11/24	2	108.00	2	109.75	108.00	0	2,287	0.00%
2023/11/22	1	100.53	1	100.50	103.50	0	2,060	0.00%
2023/11/17	0	0.00	6	99.30	98.60	-6	2,027	-0.30%
2023/11/16	6	98.30	1	97.90	97.50	5	2,022	0.25%
2023/11/14	5	101.20	7	100.14	100.50	-2	1,986	-0.10%
2023/11/09	2	92.15	4.7	91.49	91.00	-2.7	1,869	-0.14%
2023/11/08	0	0.00	10	99.30	99.10	-10	1,828	-0.55%
2023/11/03	0	97.90	0	0.00	98.00	0	1,805	0.00%
2023/11/01	0	94.90	0	0.00	93.80	0	1,785	0.00%
2023/10/31	0	0.00	3	96.20	94.00	-3	1,783	-0.17%
2023/10/25	2	99.70	2	101.00	101.00	0	1,787	0.00%
2023/10/20	1	100.00	0	0.00	98.80	1	1,792	0.06%
2023/10/19	1	101.50	0	0.00	103.00	1	1,789	0.06%
2023/10/18	0.3	101.00	1	101.50	101.50	-0.7	1,789	-0.04%
2023/10/17	2	102.50	2	104.50	104.00	0	1,780	0.00%
2023/10/16	0.4	101.50	0	0.00	101.00	0.4	1,773	0.02%
2023/10/11	2	107.00	2	104.50	103.50	0	1,757	0.00%
2023/10/05	2	106.75	0	0.00	106.00	2	1,736	0.12%
2023/10/03	2	109.50	7	110.86	106.00	-5	1,729	-0.29%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,628	-0.06%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/27	16	107.66	4	107.00	107.00	12	1,579	0.76%
2023/09/26	3	108.50	8	109.25	107.00	-5	1,568	-0.32%
2023/09/25	5	109.10	4	108.25	108.00	1	1,549	0.06%
2023/09/22	3	108.67	1	108.50	109.50	2	1,490	0.13%
2023/09/21	4	104.63	1	104.50	106.00	3	1,448	0.21%
2023/09/19	2	108.00	0	0.00	105.00	2	1,333	0.15%
2023/09/18	10	108.35	8	108.13	108.00	2	1,321	0.15%
2023/09/15	3	106.17	3	106.00	105.50	0	1,241	0.00%
2023/09/12	1	96.90	0	0.00	98.30	1	1,236	0.08%
2023/09/08	2	101.92	0	0.00	97.10	2	1,251	0.16%
2023/09/07	1	103.00	1	100.00	101.00	0	1,220	0.00%
2023/09/06	11	96.40	13	95.78	96.30	-2	1,141	-0.18%
2023/09/05	1	91.80	0	0.00	90.70	1	1,110	0.09%
2023/09/01	2	90.65	2	91.15	90.50	0	1,160	0.00%
2023/08/31	0	0.00	1	92.30	88.30	-1	1,166	-0.09%
2023/08/30	0	0.00	2	86.20	85.90	-2	1,164	-0.17%
2023/08/23	0	0.00	2	82.20	81.80	-2	1,335	-0.15%
2023/08/15	2	83.20	1	83.70	83.10	1	1,441	0.07%
2023/08/14	3	82.57	2	82.10	82.40	1	1,487	0.07%
2023/08/10	1	86.00	0	0.00	84.00	1	1,504	0.07%
2023/08/09	1	88.60	0	0.00	88.10	1	1,503	0.07%
2023/08/07	1	92.00	1	92.20	92.20	0	1,512	0.00%
2023/08/01	1	95.40	0	0.00	94.20	1	1,542	0.06%
2023/07/31	1	92.60	1	93.60	94.40	0	1,534	0.00%
2023/07/27	1	95.20	1	93.40	93.40	0	1,514	0.00%
2023/07/26	1	89.60	1	91.60	88.40	0	1,506	0.00%
2023/07/18	0	0.00	1	103.00	100.50	-1	1,547	-0.06%
2023/07/17	0	0.00	1	103.50	103.50	-1	1,559	-0.06%
2023/07/13	1	103.50	1	105.50	103.50	0	1,654	0.00%
2023/07/12	0	0.00	0.2	103.00	103.50	-0.2	1,665	-0.01%
2023/07/07	1	106.00	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	0.5	113.50	114.00	-0.5	1,960	-0.03%
2023/07/05	1	116.00	1	114.00	113.50	0	1,970	0.00%
2023/07/04	2	113.50	2	114.50	114.50	0	1,995	0.00%
2023/07/03	5	113.30	0	0.00	113.50	5	2,018	0.25%
2023/06/30	0.5	112.50	0	0.00	112.50	0.5	2,105	0.02%
2023/06/28	0	0.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/27	3	103.83	0	0.00	102.50	3	2,651	0.11%
2023/06/26	1	105.50	0	0.00	105.50	1	2,725	0.04%
2023/06/19	0.1	115.00	0.2	115.00	114.00	-0.1	2,756	0.00%
2023/06/15	1	114.50	2	113.75	111.50	-1	2,670	-0.04%
2023/06/14	0	0.00	3	112.83	113.50	-3	2,640	-0.11%
2023/06/13	4.1	112.24	1.2	115.50	112.00	2.9	2,622	0.11%
2023/06/12	0.1	111.00	0.3	110.00	110.00	-0.2	2,572	-0.01%
2023/06/08	0	0.00	0.5	110.50	110.00	-0.5	2,533	-0.02%
2023/06/07	0.3	114.83	0	0.00	114.00	0.3	2,508	0.01%
2023/06/06	0.2	111.50	0	0.00	110.50	0.2	2,481	0.01%
2023/06/05	1.4	112.29	2	113.50	112.00	-0.6	2,460	-0.02%
2023/06/02	3	109.67	0	0.00	108.50	3	2,427	0.12%
2023/06/01	0	0.00	2	109.75	109.00	-2	2,431	-0.08%
2023/05/31	0	0.00	3	111.00	112.00	-3	2,416	-0.12%
2023/05/30	2	105.75	1	104.98	103.50	1	2,334	0.04%
2023/05/29	0	0.00	0	105.50	105.00	0	2,322	0.00%
2023/05/23	0	104.50	0	104.00	103.50	0	2,285	0.00%
2023/05/22	1	101.50	1	104.50	104.50	0	2,267	0.00%
2023/05/19	1	101.50	1	103.00	99.00	0	2,239	0.00%
2023/05/18	0	101.00	0	100.50	102.50	0	2,231	0.00%
2023/05/17	1	98.30	0	0.00	98.20	1	2,185	0.05%
2023/05/15	3	94.97	3	93.47	92.90	0	2,171	0.00%
2023/05/10	0	0.00	0	100.00	98.80	0	2,193	0.00%
2023/05/09	0	101.50	0	0.00	99.30	0	2,194	0.00%
2023/05/08	0	0.00	0	103.55	104.00	0	2,180	0.00%
2023/05/05	1	98.90	1	99.60	100.00	0	2,161	0.00%
2023/05/04	2	98.55	2	99.10	99.00	0	2,165	0.00%
2023/05/03	1	101.00	1	99.91	98.60	0	2,173	0.00%
2023/04/28	1	99.02	0	0.00	98.50	1	2,161	0.05%
2023/04/26	0	97.95	0	97.30	98.00	0	2,127	0.00%
2023/04/25	0	98.70	0	97.01	96.90	0	2,117	0.00%
2023/04/24	0	0.00	1	101.00	100.00	-1	2,090	-0.05%
2023/04/21	1	103.39	1	102.99	100.50	0	2,086	0.00%
2023/04/20	3	107.49	0	0.00	103.00	3	2,071	0.15%
2023/04/18	2	118.25	2	115.99	110.50	0	2,023	0.00%
2023/04/17	0	112.00	2	111.00	111.00	-2	1,943	-0.10%
2023/04/14	3	109.17	0	0.00	110.00	3	1,924	0.16%
2023/04/13	0	110.50	1	111.00	108.50	-1	1,881	-0.05%
2023/04/12	1	118.49	2	116.01	115.00	-1	1,798	-0.06%
2023/04/11	0	0.00	1	111.04	115.50	-1	1,668	-0.06%
2023/04/10	2	105.50	1	105.50	105.00	1	1,553	0.06%
2023/04/07	2	104.00	2	105.50	107.00	0	1,529	0.00%
2023/04/06	2.1	103.06	3	103.67	105.50	-0.9	1,489	-0.06%
2023/03/31	14	103.89	14	105.18	106.50	0	1,449	0.00%
2023/03/30	2	103.50	1	101.50	103.50	1	1,333	0.08%
2023/03/29	7	101.71	6	101.50	101.50	1	1,138	0.09%
2023/03/28	1	94.38	19	98.07	100.00	-18	886	-2.03%
2023/03/27	20.1	92.18	1	90.60	91.00	19	699	2.72%
2023/03/24	1.1	89.35	0	0.00	89.40	1.1	608	0.18%
2023/03/23	0	0.00	1	83.00	82.60	-1	545	-0.18%
2023/03/22	0	0.00	2	81.50	83.10	-2	532	-0.38%
2023/03/21	2	80.40	0	0.00	79.80	2	502	0.40%
2023/03/20	1	80.80	3	80.47	80.60	-2	499	-0.40%
2023/03/17	4	79.40	2	79.70	78.90	2	493	0.41%
2023/03/15	1	77.90	1	78.60	77.90	0	489	0.00%
2023/03/14	0	0.00	1	77.02	76.10	-1	496	-0.20%
2023/03/13	0	0.00	0	75.60	77.20	0	509	0.00%
2023/03/10	1	78.00	1	78.90	78.20	0	543	0.00%
2023/03/09	0	0.00	0.2	82.00	80.30	-0.2	580	-0.03%
2023/03/07	0.7	80.00	0	0.00	80.70	0.7	568	0.12%
2023/03/06	1.5	81.33	0	0.00	80.60	1.5	563	0.27%
2023/03/03	1	76.50	2	78.30	79.80	-1	543	-0.18%
2023/02/23	1	76.60	1	77.30	77.30	0	544	0.00%
2023/02/22	1	76.50	0	0.00	76.50	1	568	0.18%
2023/02/20	0	0.00	1	79.40	78.80	-1	610	-0.16%
2023/02/08	1	77.90	1	78.40	77.20	0	750	0.00%
2023/02/03	0	77.00	1	76.30	75.00	-1	810	-0.12%
2023/02/01	1	74.70	1	75.20	76.00	0	800	0.00%
2023/01/16	1	70.40	1	71.20	71.50	0	799	0.00%
2023/01/11	0	0.00	1	72.30	72.70	-1	805	-0.12%
2023/01/06	2	67.85	1	68.20	68.40	1	796	0.13%
2023/01/03	1	64.10	1	64.70	65.70	0	804	0.00%
2022/12/30	1	65.30	1	64.60	64.60	0	802	0.00%
2022/12/29	1	64.00	1	64.40	64.50	0	805	0.00%
2022/12/19	1	71.20	1	70.80	70.40	0	864	0.00%
2022/12/16	0	0.00	2	71.70	71.20	-2	867	-0.23%
2022/12/09	0	0.00	0	72.10	72.10	0	872	0.00%
2022/12/08	0	0.00	0	73.38	72.50	0	870	0.00%
2022/12/07	0	0.00	0	74.90	72.30	0	867	0.00%
2022/12/05	1	78.30	0	0.00	77.50	1	864	0.12%
2022/12/02	3	78.40	0	78.90	78.70	3	855	0.35%
2022/12/01	1	74.33	3	75.44	77.80	-2	820	-0.24%
2022/11/30	0	0.00	0	73.00	72.80	0	780	0.00%
2022/11/25	1	72.38	0	0.00	71.00	1	781	0.13%
2022/11/24	0	73.55	0	0.00	72.90	0	778	0.00%
2022/11/18	2	75.99	0	76.00	74.60	2	785	0.26%
2022/11/17	1	74.70	0	73.20	74.60	1	759	0.13%
2022/11/16	6	75.36	7	73.94	74.00	-1	745	-0.13%
2022/11/11	0	72.40	0	72.70	71.10	0	688	0.00%
2022/11/10	1	72.70	1	72.80	73.20	0	653	0.00%
2022/11/09	1	71.70	0	72.64	72.80	1	641	0.15%
2022/11/08	0	0.00	0	68.90	68.00	0	594	0.00%
2022/11/07	0	67.80	1	68.90	67.30	-1	578	-0.17%
2022/11/04	0	67.80	1	67.80	67.50	-1	566	-0.18%
2022/11/03	2	67.79	3	66.43	67.50	-1	554	-0.18%
2022/11/02	10	66.17	8	66.83	67.30	2	538	0.38%
2022/11/01	0.1	65.42	1	64.90	66.90	-0.9	507	-0.19%
2022/10/31	1	60.40	1	61.00	60.90	0	474	0.00%
2022/10/28	1	59.70	0	0.00	59.00	1	472	0.21%
2022/10/17	0	0.00	1	59.00	59.50	-1	466	-0.21%
2022/10/05	1	66.00	1	66.50	63.80	0	501	0.00%
2022/09/28	0	0.00	1	58.00	56.30	-1	492	-0.20%
2022/09/26	1	59.00	0	0.00	59.00	1	499	0.20%
2022/09/14	1	72.20	2	71.70	72.20	-1	551	-0.18%
2022/09/12	0	0.00	1	72.40	75.00	-1	588	-0.17%
2022/09/06	0	0.00	1	78.10	76.00	-1	594	-0.17%
2022/08/30	0	0.00	2	83.80	84.00	-2	622	-0.32%
2022/08/22	1	90.20	0	0.00	88.00	1	640	0.16%
2022/08/15	6	88.78	0	0.00	87.60	6	646	0.93%
2022/08/01	0	0.00	1	83.30	83.30	-1	685	-0.15%
2022/07/26	0	0.00	5	83.80	84.60	-5	715	-0.70%
2022/07/20	5	89.30	0	0.00	87.20	5	744	0.67%
2022/07/05	2	80.70	2	81.40	81.00	0	794	0.00%
2022/07/01	0	0.00	1	79.40	76.90	-1	799	-0.13%
2022/06/23	0	0.00	2	90.80	89.70	-2	915	-0.22%
2022/06/22	0	0.00	1	90.60	90.30	-1	960	-0.10%
2022/06/20	1	98.90	1	90.20	88.90	0	1,134	0.00%
2022/06/16	0	0.00	1	106.50	102.50	-1	1,245	-0.08%
2022/06/14	1	105.50	0	0.00	110.00	1	1,412	0.07%
2022/06/09	1	115.00	1	113.50	115.00	0	1,437	0.00%
2022/06/06	0.2	120.00	0	0.00	119.50	0.2	1,457	0.01%
2022/06/02	0	121.00	0	0.00	121.50	0	1,483	0.00%
2022/06/01	2	121.50	0	0.00	121.50	2	1,509	0.13%
2022/05/31	1	118.50	1	121.50	122.50	0	1,544	0.00%
2022/05/30	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2022/05/26	0	0.00	1	114.50	113.50	-1	1,624	-0.06%
2022/05/24	2	118.50	1	114.50	114.00	1	1,696	0.06%
2022/05/23	1	118.50	0	0.00	118.50	1	1,715	0.06%
2022/05/18	0	0.00	3	123.83	121.50	-3	2,011	-0.15%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/16	1	117.00	1	121.00	116.50	0	2,319	0.00%
2022/05/12	1	114.00	1	116.00	115.00	0	2,351	0.00%
2022/05/11	2	117.50	0	0.00	115.50	2	2,356	0.08%
2022/05/10	1	111.00	1	113.00	118.50	0	2,361	0.00%
2022/05/05	4	124.50	5	124.50	121.50	-1	2,403	-0.04%
2022/05/04	1	121.50	0	0.00	120.00	1	2,401	0.04%
2022/05/03	1	115.00	2	116.25	117.00	-1	2,404	-0.04%
2022/04/29	1	118.00	1	115.00	115.00	0	2,417	0.00%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1	108.50	4	109.50	113.50	-3	2,423	-0.12%
2022/04/26	0	0.00	1	118.00	116.50	-1	2,412	-0.04%
2022/04/25	3	118.33	0	0.00	117.50	3	2,426	0.12%
2022/04/15	0	135.50	0	0.00	136.50	0	2,483	0.00%
2022/04/14	0	0.00	2	135.00	133.50	-2	2,515	-0.08%
2022/04/07	0	0.00	3	143.00	138.00	-3	2,567	-0.12%
2022/04/06	0	0.00	1	143.00	143.00	-1	2,567	-0.04%
2022/04/01	1	142.50	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0	146.00	0	0.00	144.50	0	2,613	0.00%
2022/03/30	3	149.67	2	149.50	147.00	1	2,605	0.04%
2022/03/25	2	148.00	2	144.00	144.50	0	2,577	0.00%
2022/03/24	2	149.75	1	152.00	149.50	1	2,551	0.04%
2022/03/23	6	152.00	7	151.57	151.00	-1	2,534	-0.04%
2022/03/22	1	147.00	1	148.50	147.50	0	2,441	0.00%
2022/03/21	3	146.00	3.1	145.01	146.00	-0.1	2,421	0.00%
2022/03/18	2	148.00	5	145.70	148.00	-3	2,410	-0.12%
2022/03/17	0	136.00	0	0.00	138.00	0	2,325	0.00%
2022/03/16	1	131.50	0	0.00	128.00	1	2,359	0.04%
2022/03/14	1	136.50	1	136.50	137.00	0	2,456	0.00%
2022/03/09	1	134.01	1	135.00	136.00	0	2,695	0.00%
2022/03/08	4	134.63	4	135.75	132.50	0	2,967	0.00%
2022/03/07	0	138.50	1	136.50	136.50	-1	3,105	-0.03%
2022/03/04	4	147.00	1	151.00	146.00	3	3,338	0.09%
2022/03/03	3	147.50	4	147.75	148.00	-1	3,533	-0.03%
2022/03/02	4	141.38	1	142.50	144.50	3	3,533	0.08%
2022/03/01	1	142.00	3	141.83	142.50	-2	3,563	-0.06%
2022/02/25	1	138.00	2	139.25	137.50	-1	3,608	-0.03%
2022/02/24	1	139.00	1	135.00	135.50	0	3,641	0.00%
2022/02/21	5	153.60	14	151.14	151.00	-9	3,827	-0.24%
2022/02/18	8	153.13	8	153.56	151.50	0	3,882	0.00%
2022/02/17	2	146.50	8	149.50	148.00	-6	4,129	-0.15%
2022/02/16	150	146.86	130	148.51	151.00	20	4,169	0.48%	大買/大賣/
2022/02/15	0	0.00	3	137.00	137.50	-3	4,181	-0.07%
2022/02/14	2	134.00	0	0.00	134.00	2	4,503	0.04%
2022/02/11	2	138.00	2	139.00	139.00	0	4,962	0.00%
2022/02/10	2	136.50	7	137.14	137.00	-5	5,137	-0.10%
2022/02/09	6	140.16	1	140.00	138.50	5	5,240	0.10%
2022/02/08	5	135.30	3	136.50	135.50	2	5,253	0.04%
2022/01/24	2	125.25	2	128.75	131.50	0	5,516	0.00%
2022/01/21	1	133.50	0	0.00	130.00	1	5,704	0.02%
2022/01/19	1	134.00	0	0.00	133.50	1	5,788	0.02%
2022/01/18	0	0.00	2	140.50	136.00	-2	5,870	-0.03%
2022/01/17	0	0.00	1	136.50	137.00	-1	6,004	-0.02%
2022/01/12	1	131.00	11	130.91	133.50	-10	6,288	-0.16%
2022/01/11	1	135.50	0	0.00	134.00	1	6,343	0.02%
2022/01/10	1	139.00	5	138.20	139.50	-4	6,400	-0.06%
2022/01/07	3	136.50	2	140.97	133.50	1	6,467	0.02%
2022/01/06	1	141.50	1	142.00	141.50	0	6,475	0.00%
2022/01/05	1	145.00	3	144.33	144.00	-2	6,495	-0.03%
2022/01/04	2	148.50	0	0.00	149.00	2	6,519	0.03%
2021/12/30	4	155.50	7	154.36	152.00	-3	6,599	-0.05%
2021/12/29	1	151.50	1	150.50	153.50	0	6,617	0.00%
2021/12/28	2	150.75	0	0.00	150.50	2	6,689	0.03%
2021/12/27	1	153.50	4	153.75	153.00	-3	6,731	-0.04%
2021/12/24	1	147.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	3	151.67	0	0.00	149.00	3	6,786	0.04%
2021/12/22	2	151.75	1	150.00	150.00	1	6,812	0.01%
2021/12/21	0	0.00	1	145.50	146.00	-1	6,788	-0.01%
2021/12/20	2	144.75	1	148.50	144.00	1	6,807	0.01%
2021/12/17	1	148.00	2	148.75	148.50	-1	6,845	-0.01%
2021/12/16	2	150.50	5	152.10	151.00	-3	6,852	-0.04%
2021/12/15	4	145.13	0	0.00	146.00	4	6,809	0.06%
2021/12/14	7	146.50	18	142.69	142.00	-11	6,820	-0.16%
2021/12/13	2	154.00	1	157.50	152.00	1	6,764	0.01%
2021/12/10	5	156.40	7	156.14	152.50	-2	6,766	-0.03%
2021/12/09	3	153.67	3	155.33	154.00	0	6,751	0.00%
2021/12/08	5	156.30	5	154.90	154.00	0	6,726	0.00%
2021/12/07	9	162.33	0	0.00	157.00	9	6,694	0.13%
2021/12/06	3	165.83	6	167.92	165.00	-3	6,633	-0.05%
2021/12/03	5	166.00	3	165.83	165.00	2	6,640	0.03%
2021/12/02	23	169.54	19	169.32	164.00	4	6,611	0.06%
2021/12/01	3.1	166.79	3	169.17	166.00	0.1	6,374	0.00%
2021/11/30	11	169.18	5.1	167.62	162.50	6	6,290	0.09%
2021/11/29	12	161.79	18	164.44	168.00	-6	6,183	-0.10%
2021/11/26	6	153.17	4	153.38	153.00	2	6,189	0.03%
2021/11/25	1	152.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	2	151.00	2	152.00	156.50	0	6,284	0.00%
2021/11/23	1	150.00	0	0.00	150.00	1	6,401	0.02%
2021/11/22	2	158.50	11	159.23	155.50	-9	6,707	-0.13%
2021/11/19	4	152.75	2	154.00	154.00	2	6,789	0.03%
2021/11/18	19	160.71	5	167.10	158.00	14	6,808	0.21%
2021/11/17	11	165.55	0	0.00	166.00	11	6,820	0.16%
2021/11/16	6	167.50	14	172.11	170.00	-8	6,873	-0.12%
2021/11/15	6	155.17	13	157.81	161.50	-7	6,576	-0.11%
2021/11/12	13	155.92	5	157.80	153.00	8	6,642	0.12%
2021/11/11	11	155.09	14	154.46	157.50	-3	6,604	-0.05%
2021/11/10	12	150.00	5	148.90	151.00	7	6,473	0.11%
2021/11/09	0	138.00	3	135.00	140.50	-3	6,221	-0.05%
2021/11/08	4	133.13	0	0.00	128.00	4	6,226	0.06%
2021/11/05	1	127.50	1	127.00	127.50	0	6,299	0.00%
2021/11/04	2	126.50	2	129.50	131.00	0	6,449	0.00%
2021/11/03	2	126.25	3	127.50	128.50	-1	6,532	-0.02%
2021/11/02	2	126.50	2	130.50	126.00	0	6,655	0.00%
2021/11/01	3	133.16	1	134.50	133.00	2	6,793	0.03%
2021/10/29	1	132.50	3	132.17	131.50	-2	7,090	-0.03%
2021/10/28	1	124.50	2	124.25	126.00	-1	7,320	-0.01%
2021/10/27	1	127.00	1	123.00	125.50	0	7,728	0.00%
2021/10/26	5	129.00	2	125.25	121.50	3	8,095	0.04%
2021/10/25	2	131.00	1	128.00	128.00	1	8,098	0.01%
2021/10/22	3	129.00	5	129.10	131.00	-2	8,081	-0.02%
2021/10/21	1	120.50	0	0.00	119.50	1	8,185	0.01%
2021/10/19	0	120.50	0	0.00	120.50	0	8,127	0.00%
2021/10/18	0.1	115.00	2	115.75	116.50	-2	8,152	-0.02%
2021/10/15	5	113.60	3	112.50	113.50	2	8,131	0.02%
2021/10/14	2	107.75	3	110.17	113.50	-1	8,119	-0.01%
2021/10/13	4	111.50	4	107.50	106.00	0	8,173	0.00%
2021/10/12	0	0.00	1	115.00	112.00	-1	8,320	-0.01%
2021/10/08	2	112.50	1	114.00	113.00	1	8,473	0.01%
2021/10/07	0	112.50	0	0.00	111.50	0	8,557	0.00%
2021/10/06	3	109.17	3	107.17	105.50	0	8,938	0.00%
2021/10/01	1	118.00	1	114.50	114.50	0	8,907	0.00%
2021/09/30	2	119.00	3	119.50	120.00	-1	8,923	-0.01%
2021/09/29	1	115.00	4	117.63	114.50	-3	8,892	-0.03%
2021/09/28	1	122.00	2	123.00	123.00	-1	8,901	-0.01%
2021/09/27	4	128.00	3	127.00	125.00	1	8,921	0.01%
2021/09/24	2	125.75	2	127.25	129.00	0	8,940	0.00%
2021/09/23	3	128.83	3	128.83	125.00	0	8,966	0.00%
2021/09/17	4	130.38	2	131.50	133.00	2	8,956	0.02%
2021/09/16	1	138.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	134.00	1	133.00	134.00	0	8,912	0.00%
2021/09/10	3	144.67	1	142.00	142.00	2	8,792	0.02%
2021/09/09	1	139.50	1	142.50	144.50	0	8,754	0.00%
2021/09/08	4	143.13	4	144.88	138.00	0	8,715	0.00%
2021/09/07	0	0.00	2	143.50	137.50	-2	8,648	-0.02%
2021/09/06	2	152.75	0	0.00	151.00	2	8,645	0.02%
2021/09/03	1	154.51	0	0.00	157.00	1	8,654	0.01%
2021/09/02	21	160.90	66	157.38	152.00	-45	8,660	-0.52%
2021/09/01	69	165.95	14	163.71	158.50	55	8,603	0.64%
2021/08/31	4	154.50	11	155.55	158.00	-7	8,366	-0.08%
2021/08/30	37	152.01	40.2	149.72	150.00	-3.2	8,246	-0.04%
2021/08/27	23.2	152.91	27	155.81	150.50	-3.8	8,175	-0.05%
2021/08/26	77	158.14	64	156.59	154.50	13	7,998	0.16%
2021/08/25	1	149.00	3	151.33	154.00	-2	7,647	-0.03%
2021/08/24	18	142.33	12	140.04	140.00	6	7,501	0.08%
2021/08/23	23	131.94	25	137.00	139.50	-2	7,423	-0.03%
2021/08/20	6	129.50	5	128.00	127.00	1	7,345	0.01%
2021/08/19	18	131.58	21	126.45	122.00	-3	7,220	-0.04%
2021/08/18	55	123.21	55	124.81	133.00	0	7,164	0.00%
2021/08/17	4	134.25	3	130.67	125.00	1	7,025	0.01%
2021/08/16	3	133.86	4	132.50	138.50	-1	6,984	-0.01%
2021/08/13	111	136.26	121	134.50	134.00	-10	6,860	-0.15%	大買/大賣/
2021/08/12	2	147.50	143	146.12	148.00	-141	6,682	-2.11%	大賣/鉅額交易
2021/08/11	10	158.21	1	157.00	148.50	9	6,569	0.14%
2021/08/10	57	166.76	16	166.88	164.50	41	6,444	0.64%
2021/08/09	50.1	174.06	5	176.10	168.00	45.1	6,301	0.72%
2021/08/06	17	180.88	5	179.40	178.00	12	6,187	0.19%
2021/08/05	137	186.54	194	184.42	186.50	-57	6,112	-0.93%	大買/大賣/
2021/08/04	75	186.65	89	181.96	184.00	-14	5,982	-0.23%
2021/08/03	98	181.88	11	176.95	179.00	87	5,655	1.54%
2021/08/02	54	175.48	29.1	173.58	179.00	24.9	5,326	0.47%
2021/07/30	12	157.54	15.4	160.18	163.00	-3.4	4,954	-0.07%
2021/07/29	4	142.38	6	144.08	149.50	-2	4,608	-0.04%
2021/07/28	6	142.31	2	135.50	136.00	4	4,639	0.09%
2021/07/27	6.1	154.36	310.1	157.45	147.00	-304	4,632	-6.56%	大賣/鉅額交易
2021/07/26	8	146.69	3	145.83	146.00	5	4,420	0.11%
2021/07/23	3.3	150.59	8.2	145.63	143.50	-5	4,438	-0.11%
2021/07/22	4	147.00	6	150.83	150.00	-2	4,478	-0.04%
2021/07/21	6	145.42	4	141.75	141.50	2	4,540	0.04%
2021/07/20	7	142.00	0	0.00	141.00	7	4,625	0.15%
2021/07/19	22	152.95	40.2	154.60	151.00	-18.1	4,602	-0.39%
2021/07/16	319	156.34	15.2	154.69	154.50	303.8	4,584	6.63%	大買/鉅額交易
2021/07/15	23	150.70	10.1	151.81	149.50	12.9	4,457	0.29%
2021/07/14	9	147.89	6	147.00	145.50	3	4,304	0.07%
2021/07/13	13.1	148.85	18.2	150.02	150.00	-5.2	4,235	-0.12%
2021/07/12	2.1	130.05	3	133.50	138.50	-0.9	3,888	-0.02%
2021/07/08	3	130.67	0	0.00	130.00	3	4,070	0.07%
2021/07/07	5.1	132.01	5	133.67	130.50	0	4,227	0.00%
2021/07/06	3	132.00	2.1	128.59	126.00	1	4,362	0.02%
2021/07/05	3.1	131.82	6	131.00	131.50	-2.9	4,552	-0.06%
2021/07/02	7	127.64	51	125.13	131.50	-44	4,762	-0.92%
2021/07/01	2	130.50	9	123.00	123.00	-7	4,761	-0.15%
2021/06/30	8	133.81	3	134.67	130.50	5	4,878	0.10%
2021/06/28	0	0.00	210	145.81	146.00	-210	5,552	-3.78%	大賣/鉅額交易
2021/06/25	200	142.00	1	138.50	140.00	199	5,696	3.49%	大買/鉅額交易
2021/06/22	0	0.00	44	131.34	129.50	-44	5,907	-0.74%
2021/06/16	98	126.68	0	0.00	126.50	98	6,434	1.52%
2021/06/15	58	136.44	72	140.48	139.50	-14	6,512	-0.21%
2021/06/11	5.1	136.97	12	137.88	139.00	-7	6,589	-0.11%
2021/06/10	11	133.14	635	134.68	132.50	-624	6,810	-9.16%	大賣/鉅額交易
2021/06/09	657	130.51	9	131.00	131.00	648	7,019	9.23%	大買/鉅額交易
2021/06/03	1	113.50	0	0.00	114.00	1	7,496	0.01%
2021/06/01	0	0.00	3	115.83	116.00	-3	7,503	-0.04%
2021/05/28	1	107.00	0	0.00	107.00	1	7,429	0.01%
2021/05/27	6	104.00	9	104.22	102.00	-3	7,395	-0.04%
2021/05/25	2	102.25	7	103.93	99.90	-5	7,331	-0.07%
2021/05/24	6	95.23	1	96.00	97.10	5	7,260	0.07%
2021/05/21	0	0.00	5	97.90	97.10	-5	7,195	-0.07%
2021/05/20	1	89.20	2	92.00	89.00	-1	7,173	-0.01%
2021/05/19	3	92.63	2	90.70	93.20	1	7,212	0.01%
2021/05/18	0	0.00	1	89.70	89.80	-1	7,134	-0.01%
2021/05/17	1	88.99	5	82.10	81.70	-4	7,072	-0.06%
2021/05/14	8	98.75	3	95.97	90.70	5	7,143	0.07%
2021/05/13	5	98.70	5	99.52	93.00	0	7,170	0.00%
2021/05/12	11	106.32	24	102.89	98.20	-13	7,151	-0.18%
2021/05/10	1	116.50	1	117.00	119.50	0	7,298	0.00%
2021/05/07	16	116.38	6	114.92	118.50	10	7,257	0.14%
2021/05/06	3	109.67	4	108.50	108.00	-1	7,233	-0.01%
2021/05/05	4	122.75	11	118.23	112.00	-7	7,211	-0.10%
2021/05/04	16	114.69	6	114.00	122.50	10	7,093	0.14%
2021/05/03	1	120.50	2	115.50	112.00	-1	6,971	-0.01%
2021/04/29	5	126.00	4	127.88	124.00	1	6,946	0.01%
2021/04/28	3	130.17	58	130.97	127.00	-55	6,947	-0.79%
2021/04/27	51	129.23	7	131.14	131.50	44	6,851	0.64%
2021/04/26	22	123.11	251	126.05	125.00	-229	6,697	-3.42%	大賣/鉅額交易
2021/04/23	34	113.99	2	116.75	117.00	32	6,604	0.48%
2021/04/22	27	121.39	19	111.32	106.50	8	6,576	0.12%
2021/04/20	5	117.90	5	118.30	115.00	0	6,433	0.00%
2021/04/19	5	121.70	0	0.00	118.00	5	6,385	0.08%
2021/04/16	3	136.00	7	132.93	131.00	-4	6,315	-0.06%
2021/04/15	9	130.67	7	132.14	135.00	2	6,227	0.03%
2021/04/14	12	137.50	17	130.26	129.00	-5	6,094	-0.08%
2021/04/13	9	145.39	5	148.30	140.00	4	5,901	0.07%
2021/04/12	1.3	141.46	4	148.00	142.00	-2.7	5,709	-0.05%
2021/04/09	20.2	155.04	348	157.82	147.50	-327.8	5,523	-5.93%	大賣/鉅額交易
2021/04/08	515.2	155.83	21.1	150.64	156.00	494.2	5,285	9.35%	大買/鉅額交易
2021/04/07	1	138.00	17	141.26	142.00	-16	5,017	-0.32%
2021/04/06	117	123.86	207	128.87	129.50	-90	4,966	-1.81%	大買/大賣/
2021/04/01	50.1	124.23	20	131.10	118.00	30.1	4,798	0.63%
2021/03/31	167	128.66	782	126.11	128.00	-615	4,461	-13.78%	大買/大賣/鉅額交易
2021/03/30	763	120.48	38.1	121.42	121.50	724.9	4,015	18.05%	大買/鉅額交易
2021/03/29	9	109.00	6	110.92	110.50	3	3,844	0.08%
2021/03/26	3	107.50	3	106.33	106.00	0	3,757	0.00%
2021/03/25	2	105.25	4	105.00	105.50	-2	3,706	-0.05%
2021/03/24	7	107.57	3	106.33	110.00	4	3,627	0.11%
2021/03/23	54	115.54	53	108.00	104.50	1	3,557	0.03%
2021/03/22	94	116.02	95	115.01	113.00	-1	3,393	-0.03%
2021/03/19	20	114.88	112	117.58	112.50	-92	3,252	-2.83%	大賣/
2021/03/18	12	112.25	13	114.00	113.50	-1	3,173	-0.03%
2021/03/17	106	115.65	9	114.17	112.00	97	3,089	3.14%	大買/
2021/03/16	13	118.19	15	118.50	117.00	-2	2,967	-0.07%
2021/03/15	20	113.95	14.5	114.26	115.00	5.5	2,684	0.20%
2021/03/12	33.5	108.43	758	108.90	113.50	-724.5	2,382	-30.41%	大賣/鉅額交易
2021/03/11	453	104.18	5	104.50	104.50	448	1,975	22.68%	大買/鉅額交易
2021/03/10	269	94.67	0	0.00	95.00	269	1,811	14.85%	大買/鉅額交易
2021/03/09	10	80.50	3	81.00	86.40	7	1,785	0.39%
2021/03/05	0	0.00	3	92.27	90.10	-3	1,755	-0.17%
2021/03/04	3	90.67	0	0.00	92.00	3	1,750	0.17%
2021/03/03	0	0.00	1	85.10	88.80	-1	1,748	-0.06%
2021/02/26	0	0.00	4	91.13	93.50	-4	1,750	-0.23%
2021/02/25	1	84.00	0	0.00	85.00	1	1,791	0.06%
2021/02/22	4	83.85	3	80.53	89.00	1	1,705	0.06%
2021/02/19	3	81.60	5	81.36	81.60	-2	1,628	-0.12%
2021/02/05	3	56.07	5.1	61.15	61.40	-2.1	1,536	-0.14%
2021/02/04	2	54.80	0	0.00	55.90	2	1,409	0.14%
2021/02/02	3	53.10	4	51.40	53.40	-1	1,245	-0.08%
2021/02/01	8	45.85	8	46.72	49.10	0	1,041	0.00%
2021/01/28	14	45.47	14	44.84	44.30	0	870	0.00%
2021/01/27	1	43.95	0	0.00	44.10	1	809	0.12%
2021/01/26	0	40.00	0	0.00	40.10	0	748	0.00%
2021/01/21	1	40.10	4	40.20	42.50	-3	696	-0.43%
2021/01/19	1	39.10	0	0.00	38.50	1	625	0.16%
2021/01/04	0	0.00	1	35.30	35.60	-1	504	-0.20%
2020/12/30	0	0.00	0.6	34.83	35.00	-0.6	496	-0.11%
2020/12/17	0	0.00	4	35.91	36.70	-4	428	-0.93%
2020/12/14	5	34.34	5	34.99	33.50	0	377	0.00%
2020/12/09	0	0.00	3	29.45	29.25	-3	283	-1.06%
2020/12/08	3	29.10	0	0.00	29.20	3	282	1.06%
2020/11/23	0	0.00	1	29.20	29.20	-1	153	-0.65%
2020/11/18	6	26.00	0	0.00	26.15	6	105	5.68%
2020/11/05	0	0.00	3	25.48	25.35	-3	106	-2.81%
2020/11/03	0	0.00	1	25.00	24.90	-1	106	-0.94%
2020/11/02	1	24.65	2	24.93	24.95	-1	109	-0.92%
2020/10/29	0	0.00	1	24.95	24.90	-1	111	-0.90%
2020/10/28	0	0.00	3	25.12	24.75	-3	110	-2.71%
2020/10/21	6	24.69	0	0.00	24.70	6	115	5.18%
2020/10/20	2	25.18	1	25.65	25.00	1	116	0.85%
2020/10/19	0	0.00	3	25.75	25.80	-3	116	-2.57%
2020/10/16	3	24.97	0	0.00	24.55	3	112	2.66%
2020/10/15	2	25.55	0	0.00	25.60	2	109	1.83%
2020/10/14	0	0.00	1	26.50	25.95	-1	105	-0.95%
2020/10/12	1	25.80	0	0.00	25.80	1	105	0.94%
2020/09/08	0	0.00	0.2	24.40	24.40	-0.2	148	-0.13%
2020/09/07	0	0.00	0.8	24.85	24.85	-0.8	148	-0.52%
2020/08/28	0	0.00	1	24.45	24.40	-1	156	-0.64%
2020/08/21	1	23.60	0	0.00	23.85	1	165	0.61%
2020/08/11	0	0.00	1	25.15	24.80	-1	160	-0.62%
2020/07/27	1	24.65	0	0.00	24.65	1	206	0.48%
2020/07/21	0	0.00	2	27.33	26.80	-2	204	-0.98%
2020/07/17	0	0.00	1	26.90	26.70	-1	204	-0.49%
2020/07/16	1	26.55	4	26.83	26.70	-3	204	-1.46%
2020/07/15	0	0.00	6	27.13	26.60	-6	205	-2.92%
2020/07/09	5	26.13	5	26.55	26.40	0	195	0.00%
2020/07/08	12	26.03	6	26.10	25.75	6	192	3.11%
2020/07/06	1	26.65	1	27.30	26.35	0	192	0.00%
2020/07/03	1	26.65	0	0.00	26.90	1	194	0.51%
2020/07/02	1	26.90	2	27.00	26.90	-1	204	-0.49%
2020/06/30	0	0.00	2	26.85	26.40	-2	203	-0.98%
2020/06/22	0	0.00	2	27.60	28.05	-2	198	-1.01%
2020/06/11	0	0.00	1	24.90	25.00	-1	208	-0.48%
2020/06/08	0	0.00	2	26.83	26.80	-2	208	-0.96%
2020/06/04	0	0.00	1	26.75	26.60	-1	217	-0.46%
2020/06/01	0	0.00	1	24.95	25.30	-1	214	-0.47%
2020/05/29	2	24.28	0	0.00	24.40	2	212	0.94%
2020/05/27	1	25.15	0	0.00	25.45	1	214	0.47%
2020/05/22	2	26.03	0	0.00	26.05	2	222	0.90%
2020/05/20	2	26.28	1	26.45	26.10	1	226	0.44%
2020/05/19	1	26.25	2	26.65	26.25	-1	226	-0.44%
2020/05/18	1	26.30	0	0.00	26.20	1	230	0.43%
2020/05/15	1	26.10	1	26.45	26.10	0	231	0.00%
2020/05/14	1	26.30	1	26.70	26.50	0	233	0.00%
2020/05/13	4	26.60	0	0.00	26.80	4	234	1.70%
2020/05/11	5	26.72	2	27.35	26.45	3	240	1.25%
2020/05/08	6	28.79	1	28.50	28.80	5	236	2.12%
2020/05/05	0	0.00	2	29.23	29.25	-2	239	-0.84%
2020/05/04	2	28.23	0	0.00	28.95	2	238	0.84%
2020/04/30	0	0.00	1	28.70	28.70	-1	230	-0.43%
2020/04/29	2	26.10	0	0.00	26.10	2	225	0.89%
2020/04/27	1	25.00	0	0.00	25.10	1	236	0.42%
2020/04/14	1	25.00	0	0.00	25.20	1	297	0.34%
2020/04/08	0	0.00	1	24.95	25.80	-1	309	-0.32%
2020/03/30	0.6	23.20	0	0.00	23.25	0.6	296	0.19%
2020/03/26	1	23.50	1	23.70	23.80	0	295	0.00%
2020/03/23	0	0.00	1	21.15	20.90	-1	291	-0.34%
2020/03/20	1	22.10	1	22.15	22.10	0	289	0.00%
2020/03/17	1	24.50	0	0.00	23.90	1	286	0.35%
2020/03/16	1	26.50	1	26.75	26.55	0	283	0.00%
2020/03/10	2	29.90	3	31.20	30.80	-1	287	-0.35%
2020/03/04	0	0.00	1	33.85	33.85	-1	278	-0.36%
2020/02/27	2	35.00	0	0.00	34.05	2	273	0.73%
2020/02/07	1	37.80	0	0.00	37.45	1	241	0.41%
2020/01/30	0	0.00	2	37.68	37.50	-2	212	-0.94%
2020/01/20	1	41.25	0	0.00	40.40	1	203	0.49%
2020/01/10	0	0.00	2	37.00	36.80	-2	148	-1.34%
2020/01/06	1	34.00	0	0.00	33.90	1	129	0.77%
2020/01/03	2	35.35	0	0.00	35.00	2	127	1.57%
2019/12/11	0	0.00	1	32.35	32.30	-1	93	-1.08%
2019/12/10	0	0.00	2	32.13	31.90	-2	91	-2.19%
2019/12/09	1	30.65	0	0.00	31.30	1	79	1.26%
2019/12/02	1	29.90	0	0.00	29.95	1	71	1.40%
2019/11/22	0	0.00	1	29.90	29.95	-1	71	-1.39%
2019/11/21	1	29.80	0	0.00	30.05	1	71	1.39%
2019/10/16	1	32.05	0	0.00	32.00	1	50	1.96%
2019/08/22	1	38.80	0	0.00	39.10	1	48	2.07%
2019/08/21	2	38.80	0	0.00	39.10	2	48	4.17%
2019/08/14	0	0.00	0	39.75	39.80	0	47	0.00%
2019/08/06	1	38.00	0	0.00	38.00	1	41	2.43%
2019/07/03	1	40.50	0	0.00	41.60	1	50	1.99%
2019/07/02	2	41.35	0	0.00	40.90	2	50	3.98%
2019/02/19	0	40.85	0	0.00	41.25	0	49	0.00%
2018/09/26	0	39.50	0	0.00	39.50	0	110	0.04%
2018/07/02	0	0.00	1	51.00	50.20	-1	631	-0.16%
2018/06/26	1	52.50	0	0.00	53.00	1	777	0.13%
2018/06/25	1	54.70	0	0.00	54.70	1	857	0.12%
2018/06/20	0.1	57.20	0	0.00	57.20	0.1	854	0.01%
2018/06/19	0	0.00	4	61.35	61.90	-4	832	-0.48%
2018/06/01	0	0.00	2	55.50	55.50	-2	842	-0.24%
2018/05/14	1	57.30	1	58.40	57.10	0	810	0.00%
2018/05/11	1	58.50	0	0.00	58.60	1	804	0.12%
2018/05/09	4	61.83	0	0.00	62.00	4	766	0.52%
2018/05/08	0	0.00	3	59.43	58.50	-3	742	-0.40%
2018/05/07	2	59.70	7	59.81	60.10	-5	719	-0.69%
2018/05/04	1	58.40	1	58.20	59.00	0	730	0.00%
2018/05/02	1	54.50	0	0.00	54.00	1	757	0.13%
2018/04/26	3	56.53	0	0.00	55.60	3	747	0.40%
2018/04/20	0	0.00	1	58.10	57.30	-1	737	-0.14%
2018/04/11	2	56.00	2	55.10	55.10	0	777	0.00%
2018/03/31	5	59.10	5	58.86	59.90	0	685	0.00%
2018/03/30	1	59.90	3	58.60	60.40	-2	658	-0.30%
2018/03/29	1	56.00	0	0.00	55.80	1	597	0.17%
2018/03/28	1	52.20	8	53.55	53.50	-7	548	-1.28%
2018/03/22	2	51.00	0	0.00	50.60	2	438	0.46%
2018/02/06	2	43.00	2	43.03	42.95	0	340	0.00%
2018/02/05	1	47.60	0	0.00	47.70	1	329	0.30%
2018/02/02	1	49.10	0	0.00	49.50	1	325	0.31%
2018/02/01	0	0.00	2	49.23	49.20	-2	324	-0.62%
2018/01/30	2	50.10	3	52.30	49.90	-1	317	-0.31%
2018/01/29	3	50.93	0	0.00	50.30	3	300	1.00%
2018/01/26	0	0.00	4	51.50	51.70	-4	267	-1.49%
2018/01/25	0	0.00	4	47.11	47.00	-4	236	-1.69%
2018/01/24	3	45.20	0	0.00	45.35	3	227	1.32%
2018/01/23	2	45.65	4	45.91	45.55	-2	227	-0.88%
2018/01/22	2	45.25	3	44.90	45.60	-1	226	-0.44%
2018/01/19	1	45.60	1	46.40	45.60	0	224	0.00%
2018/01/18	3	46.63	1	47.20	46.55	2	221	0.90%
2018/01/17	0	0.00	1	46.20	45.80	-1	217	-0.46%
2018/01/15	3	46.03	0	0.00	45.75	3	210	1.42%
2018/01/12	0	0.00	1	47.60	47.35	-1	200	-0.50%
2018/01/11	7	47.47	3	47.03	46.60	4	189	2.11%
2018/01/10	1	46.35	0	0.00	47.00	1	180	0.55%
2018/01/09	1	47.00	1	48.10	46.10	0	168	0.00%