券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 43.70 | 0 | 0.00 | 43.25 | 1 | 174 | 0.57% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 183 | -0.54% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 209 | -0.48% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 214 | -0.47% |
|
| 2024/03/06 | 5 | 43.80 | 0 | 0.00 | 43.40 | 5 | 331 | 1.51% |
|
| 2024/03/01 | 0 | 45.05 | 1 | 45.00 | 44.25 | -1 | 344 | -0.29% |
|
| 2024/02/27 | 0 | 45.70 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/02/22 | 5 | 45.50 | 0 | 0.00 | 45.25 | 5 | 398 | 1.25% |
|
| 2024/01/24 | 3 | 48.20 | 0 | 0.00 | 47.95 | 3 | 952 | 0.32% |
|
| 2024/01/12 | 1 | 48.35 | 0 | 0.00 | 48.15 | 1 | 1,328 | 0.08% |
|
| 2024/01/05 | 2 | 50.60 | 2 | 50.70 | 50.90 | 0 | 1,317 | 0.00% |
|
| 2023/12/28 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,305 | 0.08% |
|
| 2023/12/12 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,269 | 0.08% |
|
| 2023/12/08 | 1 | 54.40 | 1 | 53.80 | 53.80 | 0 | 1,261 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 55.00 | 53.60 | -2 | 1,258 | -0.16% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,250 | -0.08% |
|
| 2023/12/05 | 2 | 58.50 | 0 | 0.00 | 55.80 | 2 | 1,237 | 0.16% |
|
| 2023/12/04 | 4 | 59.15 | 0 | 0.00 | 60.70 | 4 | 1,197 | 0.33% |
|
| 2023/11/28 | 1 | 54.80 | 1 | 55.10 | 55.00 | 0 | 1,119 | 0.00% |
|
| 2023/11/27 | 5 | 56.22 | 1 | 57.00 | 55.20 | 4 | 1,119 | 0.36% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 54.78 | 54.30 | -4 | 1,097 | -0.36% |
|
| 2023/11/23 | 4 | 55.18 | 2 | 56.00 | 55.40 | 2 | 1,099 | 0.18% |
|
| 2023/11/22 | 3 | 55.40 | 4 | 56.08 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 1,077 | -0.09% |
|
| 2023/11/20 | 5 | 55.52 | 2 | 55.05 | 55.10 | 3 | 1,070 | 0.28% |
|
| 2023/11/17 | 1 | 54.60 | 1 | 54.60 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/16 | 2 | 55.20 | 2 | 54.75 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/15 | 1 | 55.10 | 1 | 54.10 | 54.00 | 0 | 1,042 | 0.00% |
|
| 2023/11/14 | 1 | 53.30 | 2 | 53.50 | 54.80 | -1 | 1,033 | -0.10% |
|
| 2023/11/13 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 1,019 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 56.70 | 55.40 | -1 | 929 | -0.11% |
|
| 2023/11/07 | 4 | 58.75 | 1 | 57.80 | 57.80 | 3 | 904 | 0.33% |
|
| 2023/11/06 | 2 | 58.80 | 11.1 | 57.98 | 57.40 | -9.1 | 861 | -1.06% |
|
| 2023/11/03 | 2.1 | 61.06 | 6 | 59.63 | 59.40 | -3.9 | 812 | -0.48% |
|
| 2023/11/02 | 9 | 58.98 | 3 | 58.90 | 59.10 | 6 | 744 | 0.81% |
|
| 2023/11/01 | 40 | 60.23 | 39 | 58.45 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 9 | 57.38 | 5.1 | 58.34 | 58.80 | 3.9 | 506 | 0.77% |
|
| 2023/10/30 | 2.1 | 56.03 | 3 | 55.07 | 54.50 | -0.9 | 369 | -0.24% |
|
| 2023/10/27 | 2 | 51.45 | 1 | 52.40 | 54.40 | 1 | 240 | 0.42% |
|
| 2023/10/26 | 4 | 47.65 | 4 | 48.45 | 49.50 | 0 | 183 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 42.75 | 42.70 | -2 | 127 | -1.57% |
|
| 2023/08/17 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 132 | 1.51% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 127 | -0.78% |
|
| 2023/07/13 | 2 | 48.20 | 0 | 0.00 | 47.80 | 2 | 125 | 1.59% |
|
| 2023/05/15 | 3 | 48.50 | 0 | 0.00 | 48.55 | 3 | 165 | 1.82% |
|
| 2023/04/25 | 0 | 52.00 | 0 | 0.00 | 49.55 | 0 | 183 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 52.10 | 51.90 | -5 | 182 | -2.73% |
|
| 2023/04/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 180 | -0.55% |
|
| 2023/04/14 | 2 | 55.15 | 0 | 0.00 | 55.20 | 2 | 181 | 1.10% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 181 | -2.75% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 191 | -0.52% |
|
| 2023/03/28 | 0 | 57.00 | 0 | 0.00 | 55.00 | 0 | 257 | 0.00% |
|
| 2023/03/24 | 4 | 57.20 | 0 | 0.00 | 57.20 | 4 | 264 | 1.51% |
|
| 2023/02/21 | 0 | 59.00 | 0 | 0.00 | 57.70 | 0 | 479 | 0.00% |
|
| 2023/02/13 | 0 | 61.50 | 1 | 61.80 | 60.70 | -1 | 510 | -0.20% |
|
| 2023/02/08 | 0 | 61.30 | 0 | 0.00 | 60.90 | 0 | 533 | 0.00% |
|
| 2022/12/28 | 1 | 59.90 | 0 | 0.00 | 58.60 | 1 | 592 | 0.17% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 62.00 | 61.60 | -0.1 | 512 | -0.01% |
|
| 2022/12/06 | 2 | 65.95 | 2 | 65.25 | 65.80 | 0 | 455 | 0.00% |
|
| 2022/12/02 | 1 | 58.70 | 5 | 58.70 | 58.70 | -4 | 397 | -1.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.10 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/28 | 2 | 51.25 | 0 | 0.00 | 51.10 | 2 | 391 | 0.51% |
|
| 2022/11/23 | 0.1 | 51.20 | 0 | 0.00 | 51.30 | 0.1 | 406 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 50.70 | 49.90 | -1 | 406 | -0.25% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 51.80 | 50.80 | -2 | 408 | -0.49% |
|
| 2022/11/17 | 3 | 53.53 | 1 | 53.20 | 53.90 | 2 | 397 | 0.50% |
|
| 2022/11/16 | 1 | 47.55 | 0 | 0.00 | 51.80 | 1 | 376 | 0.27% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 47.10 | 46.85 | -0.3 | 353 | -0.08% |
|
| 2022/11/07 | 0.1 | 47.65 | 0 | 0.00 | 47.30 | 0.1 | 346 | 0.02% |
|
| 2022/11/04 | 0 | 49.95 | 0 | 0.00 | 49.30 | 0 | 338 | 0.01% |
|
| 2022/11/03 | 0.2 | 51.20 | 0 | 0.00 | 52.60 | 0.2 | 324 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 0.5 | 48.20 | 50.00 | -0.5 | 285 | -0.17% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 50.08 | 48.50 | -20 | 284 | -7.02% |
|
| 2022/09/23 | 5 | 56.60 | 0 | 0.00 | 56.40 | 5 | 290 | 1.72% |
|
| 2022/09/21 | 0 | 0.00 | 0.2 | 57.50 | 56.70 | -0.2 | 294 | -0.07% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 60.00 | 59.40 | 0 | 303 | 0.00% |
|
| 2022/09/15 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 305 | 0.33% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 68.70 | 67.70 | -1 | 324 | -0.31% |
|
| 2022/08/25 | 5 | 63.80 | 0 | 0.00 | 64.10 | 5 | 309 | 1.62% |
|
| 2022/08/17 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 306 | 0.33% |
|
| 2022/07/18 | 0 | 66.00 | 0 | 0.00 | 64.00 | 0 | 472 | 0.00% |
|
| 2022/07/07 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 761 | 0.13% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 73.03 | 72.90 | -3 | 795 | -0.38% |
|
| 2022/06/15 | 0.1 | 77.50 | 0 | 0.00 | 77.50 | 0.1 | 803 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 78.60 | 81.30 | -2 | 808 | -0.25% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 80.00 | 79.00 | -0.1 | 813 | -0.01% |
|
| 2022/06/08 | 3 | 79.47 | 0 | 0.00 | 79.10 | 3 | 816 | 0.37% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 80.40 | 80.50 | -0.1 | 814 | -0.01% |
|
| 2022/06/06 | 2 | 77.70 | 0 | 0.00 | 77.20 | 2 | 807 | 0.25% |
|
| 2022/05/24 | 0.1 | 80.20 | 0 | 0.00 | 79.40 | 0.1 | 818 | 0.01% |
|
| 2022/05/23 | 0.1 | 82.00 | 0 | 0.00 | 80.50 | 0.1 | 819 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 822 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 82.55 | 82.20 | -2 | 825 | -0.24% |
|
| 2022/05/16 | 2 | 85.10 | 0 | 0.00 | 84.50 | 2 | 823 | 0.24% |
|
| 2022/05/13 | 1 | 81.10 | 1 | 81.40 | 81.00 | 0 | 816 | 0.00% |
|
| 2022/05/12 | 1 | 81.10 | 1 | 80.60 | 79.00 | 0 | 817 | 0.00% |
|
| 2022/05/11 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 1 | 87.60 | 2 | 89.20 | 87.20 | -1 | 805 | -0.12% |
|
| 2022/05/06 | 1 | 82.50 | 0 | 0.00 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/05/05 | 2 | 87.50 | 1 | 87.80 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/05/04 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 787 | 0.25% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 90.00 | 90.00 | -6 | 815 | -0.74% |
|
| 2022/04/27 | 0 | 0.00 | 1.5 | 84.33 | 92.50 | -1.5 | 809 | -0.19% |
|
| 2022/04/26 | 2 | 90.40 | 8 | 90.00 | 88.10 | -6 | 798 | -0.75% |
|
| 2022/04/22 | 9 | 108.78 | 6 | 107.17 | 107.00 | 3 | 753 | 0.40% |
|
| 2022/04/21 | 2 | 106.50 | 2 | 112.50 | 113.00 | 0 | 745 | 0.00% |
|
| 2022/04/20 | 3 | 110.17 | 3 | 108.33 | 110.00 | 0 | 724 | 0.00% |
|
| 2022/04/19 | 4.5 | 112.06 | 11.1 | 111.02 | 113.00 | -6.6 | 657 | -1.00% |
|
| 2022/04/18 | 9 | 105.00 | 0 | 0.00 | 105.00 | 9 | 566 | 1.59% |
|
| 2022/04/15 | 3 | 92.30 | 1.3 | 92.27 | 95.50 | 1.7 | 559 | 0.30% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 534 | -0.19% |
|
| 2022/04/12 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 5 | 85.16 | 2.1 | 84.96 | 85.20 | 2.9 | 522 | 0.55% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 77.70 | 77.50 | -0.2 | 502 | -0.04% |
|
| 2022/04/06 | 4 | 80.15 | 1 | 77.00 | 80.60 | 3 | 511 | 0.59% |
|
| 2022/04/01 | 1 | 77.20 | 1 | 77.60 | 77.10 | 0 | 518 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 79.65 | 80.10 | -0.2 | 590 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 685 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 78.00 | 78.40 | -2 | 709 | -0.28% |
|
| 2022/03/21 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 720 | 0.14% |
|
| 2022/03/18 | 3 | 82.23 | 0.1 | 81.00 | 83.10 | 2.9 | 746 | 0.39% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 76.91 | 76.30 | -0.1 | 763 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 76.25 | 75.00 | -2 | 768 | -0.26% |
|
| 2022/03/14 | 1.1 | 81.05 | 0 | 0.00 | 78.30 | 1.1 | 772 | 0.14% |
|
| 2022/03/07 | 1.1 | 87.50 | 0 | 0.00 | 86.10 | 1.1 | 791 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 92.00 | 90.90 | -1 | 797 | -0.13% |
|
| 2022/03/03 | 1 | 93.10 | 0 | 0.00 | 93.90 | 1 | 818 | 0.12% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 89.93 | 89.10 | -4 | 845 | -0.47% |
|
| 2022/02/24 | 1 | 89.80 | 0 | 0.00 | 88.10 | 1 | 849 | 0.12% |
|
| 2022/02/23 | 1 | 92.90 | 0 | 0.00 | 92.00 | 1 | 850 | 0.12% |
|
| 2022/02/22 | 0.1 | 93.50 | 4 | 92.93 | 92.00 | -3.9 | 860 | -0.45% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 96.00 | 95.10 | -0.1 | 874 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 93.55 | 93.50 | -4 | 891 | -0.45% |
|
| 2022/02/16 | 1 | 97.30 | 1 | 97.30 | 97.20 | 0 | 907 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 97.20 | 97.00 | -2 | 936 | -0.21% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 97.20 | 97.00 | -1 | 977 | -0.10% |
|
| 2022/02/11 | 1 | 99.00 | 1.1 | 98.90 | 99.90 | -0.1 | 991 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 98.93 | 98.70 | -3 | 1,040 | -0.29% |
|
| 2022/02/09 | 1 | 98.80 | 0 | 0.00 | 99.40 | 1 | 1,072 | 0.09% |
|
| 2022/02/08 | 0.1 | 99.00 | 3 | 98.43 | 98.60 | -2.9 | 1,075 | -0.27% |
|
| 2022/02/07 | 0.1 | 100.00 | 2 | 100.50 | 99.90 | -1.9 | 1,072 | -0.18% |
|
| 2022/01/26 | 0.1 | 101.50 | 0 | 0.00 | 101.50 | 0.1 | 1,074 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1.1 | 103.64 | 103.50 | -1.1 | 1,077 | -0.10% |
|
| 2022/01/24 | 0.1 | 99.50 | 0 | 0.00 | 101.00 | 0.1 | 1,076 | 0.01% |
|
| 2022/01/21 | 1 | 103.00 | 0.2 | 105.50 | 102.50 | 0.8 | 1,078 | 0.07% |
|
| 2022/01/20 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,066 | 0.09% |
|
| 2022/01/18 | 0.1 | 100.50 | 0.1 | 103.00 | 100.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/17 | 0.1 | 99.70 | 0 | 0.00 | 99.60 | 0.1 | 1,081 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 104.30 | 101.00 | -0.2 | 1,094 | -0.02% |
|
| 2022/01/13 | 0.1 | 98.30 | 2 | 97.35 | 97.40 | -1.9 | 1,123 | -0.17% |
|
| 2022/01/12 | 3 | 101.17 | 0 | 0.00 | 100.50 | 3 | 1,130 | 0.27% |
|
| 2022/01/11 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 1,140 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,155 | -0.09% |
|
| 2022/01/07 | 1 | 104.50 | 3 | 105.50 | 104.50 | -2 | 1,156 | -0.17% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 112.00 | 112.00 | -0.2 | 1,148 | -0.02% |
|
| 2022/01/05 | 2 | 105.50 | 0.1 | 105.50 | 105.00 | 1.9 | 1,126 | 0.17% |
|
| 2022/01/03 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,117 | -0.09% |
|
| 2021/12/28 | 4 | 104.38 | 0 | 0.00 | 104.50 | 4 | 1,126 | 0.36% |
|
| 2021/12/24 | 4.2 | 106.26 | 10 | 106.10 | 105.00 | -5.8 | 1,138 | -0.51% |
|
| 2021/12/22 | 1 | 115.00 | 0.1 | 112.50 | 110.00 | 0.9 | 1,116 | 0.08% |
|
| 2021/12/21 | 2 | 126.50 | 1.1 | 124.07 | 118.50 | 1 | 1,121 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 124.00 | 124.00 | -0.1 | 1,049 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/15 | 4.1 | 101.24 | 0 | 0.00 | 99.90 | 4.1 | 1,023 | 0.40% |
|
| 2021/12/14 | 1 | 102.50 | 120 | 101.87 | 99.50 | -119 | 1,011 | -11.76% |
大賣/鉅額交易
|
| 2021/12/13 | 1 | 94.78 | 1.2 | 97.63 | 101.50 | -0.2 | 982 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 94.10 | 94.60 | -2 | 958 | -0.21% |
|
| 2021/12/07 | 3 | 91.80 | 0 | 0.00 | 92.50 | 3 | 950 | 0.32% |
|
| 2021/12/06 | 1 | 93.00 | 0.1 | 92.05 | 91.70 | 0.9 | 956 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 88.63 | 89.10 | -3 | 948 | -0.32% |
|
| 2021/12/01 | 1.1 | 89.22 | 0.1 | 92.50 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/30 | 2 | 90.85 | 0 | 0.00 | 89.80 | 2 | 949 | 0.21% |
|
| 2021/11/29 | 1.1 | 90.46 | 2 | 91.10 | 90.50 | -0.9 | 950 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 93.80 | 95.50 | -0.1 | 955 | -0.01% |
|
| 2021/11/24 | 4 | 89.40 | 0 | 0.00 | 90.00 | 4 | 939 | 0.43% |
|
| 2021/11/19 | 0.1 | 88.60 | 0 | 0.00 | 87.60 | 0.1 | 951 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 92.60 | 90.70 | -0.1 | 947 | -0.01% |
|
| 2021/11/16 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 943 | 0.11% |
|
| 2021/11/12 | 0.5 | 88.40 | 0 | 0.00 | 87.00 | 0.5 | 1,010 | 0.05% |
|
| 2021/11/11 | 2.7 | 92.37 | 1 | 90.10 | 89.50 | 1.7 | 1,017 | 0.17% |
|
| 2021/11/10 | 2 | 98.75 | 0 | 0.00 | 99.30 | 2 | 1,000 | 0.20% |
|
| 2021/11/09 | 3.2 | 100.59 | 0 | 0.00 | 98.10 | 3.2 | 1,008 | 0.32% |
|
| 2021/11/08 | 1.4 | 110.50 | 2 | 111.25 | 109.00 | -0.6 | 973 | -0.06% |
|
| 2021/11/02 | 0.1 | 120.50 | 2 | 122.00 | 120.00 | -1.9 | 982 | -0.19% |
|
| 2021/11/01 | 0.1 | 122.50 | 10 | 121.50 | 121.00 | -9.9 | 982 | -1.01% |
|
| 2021/10/29 | 3 | 128.17 | 0 | 0.00 | 125.50 | 3 | 972 | 0.31% |
|
| 2021/10/28 | 8.1 | 128.48 | 0 | 0.00 | 127.50 | 8.1 | 969 | 0.83% |
|
| 2021/10/22 | 0.2 | 130.50 | 0 | 0.00 | 128.50 | 0.2 | 961 | 0.02% |
|
| 2021/10/21 | 120 | 146.66 | 10 | 142.00 | 136.00 | 110 | 953 | 11.54% |
大買/鉅額交易
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 140.00 | 137.00 | -0.1 | 920 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 144.25 | 144.00 | -0.2 | 924 | -0.02% |
|
| 2021/10/15 | 10 | 136.00 | 0.1 | 135.00 | 134.50 | 9.9 | 928 | 1.07% |
|
| 2021/10/14 | 1 | 129.50 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/10/06 | 0.1 | 127.19 | 0 | 0.00 | 123.50 | 0.1 | 985 | 0.01% |
|
| 2021/10/05 | 0.1 | 118.00 | 1 | 120.00 | 132.00 | -0.9 | 990 | -0.09% |
|
| 2021/10/04 | 3.2 | 127.45 | 0 | 0.00 | 127.00 | 3.2 | 982 | 0.33% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 972 | -0.10% |
|
| 2021/09/22 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 1,001 | 0.10% |
|
| 2021/09/16 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 1,032 | 0.01% |
|
| 2021/09/14 | 0.1 | 143.00 | 0 | 0.00 | 141.50 | 0.1 | 1,079 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 151.00 | 150.00 | -0.1 | 1,160 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 144.50 | 147.00 | -1 | 1,178 | -0.08% |
|
| 2021/09/07 | 3 | 143.67 | 0 | 0.00 | 146.00 | 3 | 1,185 | 0.25% |
|
| 2021/09/06 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 1,208 | 0.01% |
|
| 2021/09/03 | 0.1 | 148.00 | 0 | 0.00 | 146.50 | 0.1 | 1,244 | 0.01% |
|
| 2021/09/01 | 1 | 156.50 | 0.1 | 156.00 | 156.00 | 0.9 | 1,311 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 153.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/26 | 1 | 150.50 | 0.1 | 153.50 | 153.00 | 1 | 1,335 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 6.3 | 144.96 | 145.50 | -6.3 | 1,371 | -0.46% |
|
| 2021/08/24 | 1 | 147.00 | 1 | 143.00 | 146.00 | 0 | 1,385 | 0.00% |
|
| 2021/08/20 | 0.1 | 141.00 | 0 | 0.00 | 139.50 | 0.1 | 1,415 | 0.01% |
|
| 2021/08/19 | 0.1 | 151.50 | 0.2 | 149.52 | 147.00 | -0.1 | 1,435 | -0.01% |
|
| 2021/08/18 | 0.5 | 167.78 | 0.1 | 170.00 | 157.50 | 0.4 | 1,430 | 0.03% |
|
| 2021/08/17 | 7.1 | 158.12 | 0 | 0.00 | 161.50 | 7.1 | 1,394 | 0.51% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 147.15 | 146.00 | -0.1 | 1,369 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 138.50 | 139.00 | -0.1 | 1,436 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 140.25 | 136.50 | -6 | 1,459 | -0.41% |
|
| 2021/08/02 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,481 | 0.07% |
|
| 2021/07/30 | 3 | 127.50 | 0 | 0.00 | 123.50 | 3 | 1,486 | 0.20% |
|
| 2021/07/27 | 0.2 | 128.50 | 0 | 0.00 | 126.50 | 0.2 | 1,516 | 0.01% |
|
| 2021/07/21 | 0.4 | 136.75 | 0 | 0.00 | 132.00 | 0.4 | 1,484 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 149.50 | 144.00 | 0 | 1,459 | 0.00% |
|
| 2021/07/19 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/14 | 0.1 | 145.00 | 0 | 0.00 | 141.50 | 0.1 | 1,484 | 0.01% |
|
| 2021/07/13 | 1.2 | 158.83 | 1.2 | 157.67 | 151.00 | 0 | 1,456 | 0.00% |
|
| 2021/07/12 | 3.5 | 162.40 | 1 | 165.00 | 161.00 | 2.5 | 1,435 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 177.00 | 170.00 | -3 | 1,432 | -0.21% |
|
| 2021/07/06 | 0.2 | 171.39 | 0 | 0.00 | 170.50 | 0.2 | 1,433 | 0.02% |
|
| 2021/07/05 | 3.1 | 172.02 | 2 | 171.50 | 171.50 | 1.1 | 1,424 | 0.08% |
|
| 2021/07/01 | 0.2 | 174.75 | 0 | 0.00 | 171.00 | 0.2 | 1,412 | 0.01% |
|
| 2021/06/30 | 0.4 | 179.75 | 0 | 0.00 | 178.50 | 0.4 | 1,394 | 0.03% |
|
| 2021/06/29 | 1.1 | 183.91 | 0 | 0.00 | 183.50 | 1.1 | 1,380 | 0.08% |
|
| 2021/06/24 | 0.1 | 200.50 | 1 | 201.00 | 200.00 | -0.9 | 1,368 | -0.07% |
|
| 2021/06/23 | 1 | 203.00 | 6 | 198.00 | 196.00 | -5 | 1,358 | -0.37% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 203.50 | 203.50 | -2 | 1,335 | -0.15% |
|
| 2021/06/21 | 2 | 192.00 | 1 | 189.50 | 186.00 | 1 | 1,289 | 0.08% |
|
| 2021/06/18 | 5 | 191.50 | 1 | 197.00 | 189.00 | 4 | 1,281 | 0.31% |
|
| 2021/06/16 | 3.2 | 178.50 | 0 | 0.00 | 176.50 | 3.2 | 1,238 | 0.26% |
|
| 2021/06/15 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 1,236 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 194.83 | 192.50 | -3 | 1,223 | -0.25% |
|
| 2021/06/10 | 1 | 192.50 | 0 | 0.00 | 201.00 | 1 | 1,226 | 0.08% |
|
| 2021/06/09 | 2 | 181.75 | 0 | 0.00 | 188.50 | 2 | 1,186 | 0.17% |
|
| 2021/06/08 | 1.1 | 171.00 | 0.1 | 186.00 | 186.00 | 1 | 1,162 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/02 | 2.1 | 176.46 | 10 | 175.60 | 174.50 | -8 | 1,151 | -0.69% |
|
| 2021/06/01 | 2 | 172.50 | 2 | 172.50 | 172.50 | 0 | 1,118 | 0.00% |
|
| 2021/05/28 | 1 | 162.00 | 2 | 164.75 | 162.00 | -1 | 1,090 | -0.09% |
|
| 2021/05/27 | 3 | 161.17 | 0.1 | 165.50 | 172.00 | 2.9 | 1,064 | 0.27% |
|
| 2021/05/26 | 8 | 156.00 | 1 | 155.00 | 158.00 | 7 | 1,026 | 0.68% |
|
| 2021/05/25 | 1.1 | 150.45 | 0 | 0.00 | 144.00 | 1.1 | 1,010 | 0.11% |
|
| 2021/05/21 | 1 | 159.50 | 0 | 0.00 | 162.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 1,000 | -0.10% |
|
| 2021/05/19 | 2 | 161.75 | 0 | 0.00 | 168.50 | 2 | 974 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 2.2 | 136.05 | 141.50 | -2.2 | 914 | -0.24% |
|
| 2021/05/14 | 2.2 | 132.61 | 1 | 134.50 | 129.00 | 1.2 | 900 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 1.6 | 138.50 | 138.50 | -1.6 | 874 | -0.18% |
|
| 2021/05/10 | 0.1 | 130.00 | 0 | 0.00 | 132.00 | 0.1 | 850 | 0.01% |
|
| 2021/05/07 | 1.1 | 129.09 | 0 | 0.00 | 134.00 | 1.1 | 851 | 0.13% |
|
| 2021/05/06 | 0.4 | 138.25 | 3 | 135.50 | 133.50 | -2.6 | 845 | -0.31% |
|
| 2021/05/05 | 0.2 | 147.50 | 4.2 | 146.96 | 145.50 | -4 | 838 | -0.48% |
|
| 2021/05/04 | 1.2 | 150.42 | 0 | 0.00 | 150.50 | 1.2 | 837 | 0.14% |
|
| 2021/04/29 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 872 | 0.01% |
|
| 2021/04/27 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 908 | 0.11% |
|
| 2021/04/22 | 0.5 | 160.40 | 0 | 0.00 | 155.00 | 0.5 | 960 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 3.8 | 166.66 | 168.50 | -3.8 | 964 | -0.39% |
|
| 2021/04/19 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 958 | 0.01% |
|
| 2021/04/15 | 1 | 153.50 | 0 | 0.00 | 157.00 | 1 | 969 | 0.10% |
|
| 2021/04/14 | 0.2 | 155.50 | 0.2 | 154.00 | 154.00 | 0 | 969 | 0.00% |
|
| 2021/04/13 | 1.3 | 158.42 | 1 | 159.00 | 158.50 | 0.3 | 975 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 970 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 980 | -0.10% |
|
| 2021/04/07 | 1.2 | 161.33 | 0 | 0.00 | 161.00 | 1.2 | 984 | 0.12% |
|
| 2021/04/06 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/30 | 2 | 171.25 | 2 | 171.50 | 173.00 | 0 | 994 | 0.00% |
|
| 2021/03/29 | 3 | 184.50 | 0 | 0.00 | 172.50 | 3 | 1,005 | 0.30% |
|
| 2021/03/26 | 0 | 0.00 | 1.3 | 171.50 | 171.50 | -1.3 | 1,007 | -0.13% |
|
| 2021/03/25 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/22 | 2.2 | 159.18 | 0 | 0.00 | 156.50 | 2.2 | 1,011 | 0.22% |
|
| 2021/03/19 | 1.1 | 165.71 | 0 | 0.00 | 163.50 | 1.1 | 1,020 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 171.75 | 169.50 | -8 | 1,039 | -0.77% |
|
| 2021/03/16 | 0 | 0.00 | 2.4 | 182.45 | 179.00 | -2.4 | 1,047 | -0.23% |
|
| 2021/03/12 | 8 | 157.75 | 0 | 0.00 | 155.00 | 8 | 1,031 | 0.78% |
|
| 2021/03/10 | 3.5 | 153.09 | 4 | 149.75 | 150.00 | -0.5 | 1,058 | -0.05% |
|
| 2021/03/09 | 0.2 | 161.00 | 1 | 161.50 | 159.50 | -0.8 | 1,046 | -0.08% |
|
| 2021/03/08 | 1.2 | 164.58 | 1 | 165.00 | 161.50 | 0.2 | 1,071 | 0.02% |
|
| 2021/03/05 | 0.2 | 168.50 | 0 | 0.00 | 166.00 | 0.2 | 1,067 | 0.02% |
|
| 2021/03/04 | 2.2 | 173.21 | 0 | 0.00 | 172.50 | 2.2 | 1,057 | 0.21% |
|
| 2021/02/26 | 3.1 | 177.56 | 3 | 179.83 | 177.00 | 0.1 | 1,106 | 0.01% |
|
| 2021/02/25 | 1 | 187.50 | 0 | 0.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/24 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 1,129 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1.2 | 194.28 | 184.00 | -1.2 | 1,136 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 6.1 | 200.00 | 202.00 | -6.1 | 1,155 | -0.53% |
|
| 2021/02/19 | 1.2 | 192.08 | 1.3 | 188.81 | 188.50 | -0.1 | 1,144 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 180.00 | 178.00 | -0.1 | 1,150 | -0.01% |
|
| 2021/02/17 | 1 | 176.00 | 0.2 | 182.48 | 175.50 | 0.8 | 1,157 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 182.00 | 186.00 | -1 | 1,156 | -0.09% |
|
| 2021/02/04 | 1 | 178.50 | 0.1 | 183.53 | 183.00 | 0.9 | 1,155 | 0.08% |
|
| 2021/02/02 | 1 | 174.00 | 1 | 177.50 | 177.50 | 0 | 1,205 | 0.00% |
|
| 2021/01/29 | 0.3 | 172.67 | 0 | 0.00 | 170.00 | 0.3 | 1,236 | 0.02% |
|
| 2021/01/28 | 0.2 | 179.00 | 0 | 0.00 | 176.50 | 0.2 | 1,274 | 0.02% |
|
| 2021/01/27 | 0.1 | 178.00 | 1.2 | 185.25 | 183.00 | -1.1 | 1,309 | -0.08% |
|
| 2021/01/26 | 0.3 | 184.33 | 0 | 0.00 | 180.00 | 0.3 | 1,355 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 7.9 | 196.99 | 190.50 | -7.9 | 1,394 | -0.57% |
|
| 2021/01/22 | 13 | 190.42 | 0.1 | 198.00 | 196.50 | 12.9 | 1,422 | 0.91% |
|
| 2021/01/21 | 0.1 | 160.00 | 0.2 | 182.50 | 182.50 | -0.1 | 1,427 | -0.01% |
|
| 2021/01/20 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 1,449 | 0.01% |
|
| 2021/01/19 | 0.5 | 176.00 | 0 | 0.00 | 172.00 | 0.5 | 1,471 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 1,481 | -0.07% |
|
| 2021/01/15 | 1.7 | 189.64 | 1 | 190.00 | 185.50 | 0.7 | 1,494 | 0.05% |
|
| 2021/01/14 | 1.9 | 200.57 | 1 | 202.00 | 198.00 | 0.9 | 1,505 | 0.06% |
|
| 2021/01/13 | 1 | 212.50 | 1 | 214.50 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/12 | 2 | 215.50 | 0.1 | 218.08 | 219.00 | 1.9 | 1,511 | 0.13% |
|
| 2021/01/11 | 0.5 | 210.50 | 0 | 0.00 | 208.00 | 0.5 | 1,524 | 0.03% |
|
| 2021/01/08 | 1.1 | 215.00 | 0 | 0.00 | 214.00 | 1.1 | 1,524 | 0.07% |
|
| 2021/01/06 | 1.2 | 218.17 | 0 | 0.00 | 216.00 | 1.2 | 1,544 | 0.08% |
|
| 2021/01/04 | 2 | 224.50 | 1 | 219.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/31 | 3 | 227.00 | 0 | 0.00 | 225.00 | 3 | 1,598 | 0.19% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 223.00 | 218.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/22 | 2 | 222.50 | 0.1 | 232.00 | 230.00 | 1.9 | 1,685 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 1,673 | -0.06% |
|
| 2020/12/18 | 1 | 216.00 | 1 | 215.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 221.00 | 218.50 | -2 | 1,681 | -0.12% |
|
| 2020/12/16 | 2 | 224.50 | 2 | 220.02 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/15 | 1 | 224.50 | 0 | 0.00 | 220.50 | 1 | 1,699 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 223.25 | 216.50 | -2 | 1,711 | -0.12% |
|
| 2020/12/11 | 1 | 229.50 | 3 | 220.00 | 226.00 | -2 | 1,721 | -0.12% |
|
| 2020/12/10 | 5 | 220.20 | 3.1 | 220.58 | 222.00 | 1.9 | 1,706 | 0.11% |
|
| 2020/12/09 | 0 | 209.00 | 1 | 210.00 | 211.00 | -1 | 1,705 | -0.06% |
|
| 2020/12/08 | 1.2 | 216.13 | 0 | 0.00 | 211.00 | 1.2 | 1,731 | 0.07% |
|
| 2020/12/07 | 1 | 229.50 | 4 | 225.88 | 220.00 | -3 | 1,780 | -0.17% |
|
| 2020/12/04 | 0 | 0.00 | 0.2 | 234.25 | 233.00 | -0.2 | 1,826 | -0.01% |
|
| 2020/12/03 | 5 | 229.00 | 1 | 223.20 | 227.00 | 4 | 1,892 | 0.21% |
|
| 2020/12/02 | 2 | 237.00 | 3.2 | 228.55 | 223.50 | -1.2 | 1,881 | -0.06% |
|
| 2020/12/01 | 2 | 222.25 | 1 | 217.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/30 | 1 | 222.50 | 3 | 219.83 | 218.00 | -2 | 1,908 | -0.10% |
|
| 2020/11/27 | 2 | 222.75 | 1 | 222.50 | 221.50 | 1 | 1,919 | 0.05% |
|
| 2020/11/26 | 2 | 225.00 | 1.2 | 226.21 | 226.50 | 0.8 | 1,944 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 219.83 | 217.00 | -6 | 2,006 | -0.30% |
|
| 2020/11/24 | 3 | 220.00 | 5 | 217.50 | 219.50 | -2 | 2,005 | -0.10% |
|
| 2020/11/23 | 1.1 | 218.73 | 0 | 0.00 | 215.50 | 1.1 | 2,030 | 0.05% |
|
| 2020/11/20 | 8 | 224.81 | 3 | 225.33 | 224.00 | 5 | 2,020 | 0.25% |
|
| 2020/11/19 | 6 | 232.25 | 6.4 | 228.45 | 232.00 | -0.4 | 2,012 | -0.02% |
|
| 2020/11/18 | 1 | 219.00 | 0.1 | 222.50 | 222.50 | 0.9 | 1,977 | 0.05% |
|
| 2020/11/17 | 0.1 | 205.00 | 2 | 202.75 | 202.50 | -1.9 | 1,975 | -0.10% |
|
| 2020/11/16 | 0.1 | 216.00 | 1 | 220.00 | 214.00 | -0.9 | 1,978 | -0.05% |
|
| 2020/11/13 | 2.1 | 217.76 | 2 | 214.50 | 215.50 | 0.1 | 1,985 | 0.01% |
|
| 2020/11/12 | 5 | 224.00 | 2.1 | 225.10 | 220.00 | 2.9 | 1,987 | 0.15% |
|
| 2020/11/11 | 5.1 | 223.00 | 6.5 | 222.35 | 220.00 | -1.4 | 1,988 | -0.07% |
|
| 2020/11/10 | 5.2 | 223.32 | 9.1 | 230.90 | 223.50 | -3.9 | 1,983 | -0.20% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 238.50 | 243.50 | -3 | 1,968 | -0.15% |
|
| 2020/11/06 | 1.1 | 236.55 | 0 | 0.00 | 236.50 | 1.1 | 1,978 | 0.06% |
|
| 2020/11/05 | 3 | 235.50 | 4 | 241.13 | 235.50 | -1 | 1,996 | -0.05% |
|
| 2020/11/04 | 3 | 256.33 | 4 | 258.00 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 1.1 | 248.46 | 2.1 | 254.90 | 248.50 | -1.1 | 2,022 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 238.17 | 251.00 | -3 | 2,007 | -0.15% |
|
| 2020/10/30 | 1.1 | 231.34 | 88 | 231.44 | 228.50 | -86.9 | 1,981 | -4.39% |
|
| 2020/10/29 | 0 | 0.00 | 2.1 | 216.71 | 231.00 | -2.1 | 1,961 | -0.11% |
|
| 2020/10/28 | 5.3 | 212.94 | 0.1 | 211.43 | 210.00 | 5.2 | 1,946 | 0.27% |
|
| 2020/10/27 | 1 | 181.50 | 4 | 199.25 | 204.00 | -3 | 1,902 | -0.16% |
|
| 2020/10/26 | 3 | 193.33 | 2 | 186.50 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/23 | 1 | 204.50 | 3 | 202.33 | 203.50 | -2 | 1,865 | -0.11% |
|
| 2020/10/22 | 7 | 205.07 | 4 | 201.13 | 200.00 | 3 | 1,881 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 224.75 | 217.00 | -2 | 1,877 | -0.11% |
|
| 2020/10/20 | 4 | 214.00 | 0 | 0.00 | 211.00 | 4 | 1,871 | 0.21% |
|
| 2020/10/19 | 8 | 214.56 | 1 | 216.00 | 210.00 | 7 | 1,871 | 0.37% |
|
| 2020/10/16 | 1 | 223.50 | 1 | 229.00 | 223.50 | 0 | 1,866 | 0.00% |
|
| 2020/10/15 | 1 | 225.00 | 2 | 230.50 | 224.50 | -1 | 1,900 | -0.05% |
|
| 2020/10/14 | 1 | 236.00 | 1 | 236.00 | 234.00 | 0 | 1,929 | 0.00% |
|
| 2020/10/13 | 2 | 233.75 | 0 | 0.00 | 232.00 | 2 | 1,949 | 0.10% |
|
| 2020/10/12 | 4 | 245.25 | 4 | 244.50 | 238.00 | 0 | 1,933 | 0.00% |
|
| 2020/10/08 | 5 | 258.00 | 7.5 | 257.06 | 257.00 | -2.5 | 1,939 | -0.13% |
|
| 2020/10/07 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 1 | 264.00 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/10/05 | 3 | 272.00 | 3 | 274.00 | 270.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/30 | 2.1 | 259.55 | 2 | 256.00 | 270.50 | 0.1 | 1,990 | 0.01% |
|
| 2020/09/29 | 3 | 263.33 | 2 | 255.50 | 256.00 | 1 | 2,031 | 0.05% |
|
| 2020/09/28 | 1 | 270.50 | 0 | 0.00 | 276.50 | 1 | 2,056 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 283.00 | 286.00 | -1 | 2,116 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 0.5 | 259.50 | 259.50 | -0.5 | 2,243 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 3.5 | 237.78 | 4 | 239.38 | 237.00 | -0.5 | 2,263 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 251.00 | 254.50 | -1 | 2,245 | -0.04% |
|
| 2020/09/15 | 1 | 265.50 | 4 | 280.50 | 265.50 | -3 | 2,230 | -0.13% |
|
| 2020/09/14 | 4 | 298.00 | 1 | 297.00 | 295.00 | 3 | 2,237 | 0.13% |
|
| 2020/09/11 | 6 | 302.33 | 0 | 0.00 | 308.50 | 6 | 2,237 | 0.27% |
|
| 2020/09/10 | 8 | 300.06 | 1 | 299.00 | 306.00 | 7 | 2,227 | 0.31% |
|
| 2020/09/09 | 1 | 265.00 | 2 | 279.00 | 279.00 | -1 | 2,177 | -0.05% |
|
| 2020/09/08 | 2 | 254.00 | 202 | 254.00 | 254.00 | -200 | 2,121 | -9.43% |
大賣/鉅額交易
|
| 2020/09/03 | 202 | 190.80 | 3 | 185.33 | 191.00 | 199 | 2,095 | 9.49% |
大買/鉅額交易
|
| 2020/09/01 | 1 | 179.53 | 6 | 173.25 | 180.50 | -5 | 2,058 | -0.24% |
|
| 2020/08/31 | 11 | 186.55 | 16 | 174.56 | 172.50 | -5 | 2,025 | -0.25% |
|
| 2020/08/27 | 1 | 162.50 | 2 | 162.00 | 163.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 151.00 | 149.00 | -2 | 1,918 | -0.10% |
|
| 2020/08/25 | 3 | 150.50 | 0 | 0.00 | 149.50 | 3 | 1,926 | 0.16% |
|
| 2020/08/21 | 7 | 147.79 | 0 | 0.00 | 148.00 | 7 | 1,971 | 0.36% |
|
| 2020/08/20 | 6 | 147.08 | 2 | 141.50 | 142.00 | 4 | 1,983 | 0.20% |
|
| 2020/08/19 | 4 | 153.88 | 4 | 152.00 | 156.00 | 0 | 1,987 | 0.00% |
|
| 2020/08/18 | 4 | 151.00 | 2 | 148.00 | 150.00 | 2 | 1,994 | 0.10% |
|
| 2020/08/17 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/14 | 1 | 149.50 | 4 | 145.50 | 149.50 | -3 | 2,039 | -0.15% |
|
| 2020/08/13 | 2 | 151.75 | 23 | 155.50 | 148.00 | -21 | 2,068 | -1.02% |
|
| 2020/08/12 | 26.1 | 163.43 | 5 | 158.90 | 163.50 | 21.1 | 2,071 | 1.02% |
|
| 2020/08/11 | 5 | 166.20 | 2 | 163.00 | 162.00 | 3 | 2,065 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 181.75 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 8 | 177.88 | 2 | 182.00 | 172.00 | 6 | 2,039 | 0.29% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 170.83 | 171.00 | -3 | 1,975 | -0.15% |
|
| 2020/08/05 | 2 | 152.25 | 2 | 150.50 | 155.50 | 0 | 1,937 | 0.00% |
|
| 2020/08/04 | 2 | 146.50 | 1 | 144.00 | 145.00 | 1 | 1,921 | 0.05% |
|
| 2020/08/03 | 2 | 137.25 | 0 | 0.00 | 149.00 | 2 | 1,920 | 0.10% |
|
| 2020/07/31 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 1,914 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 137.00 | 134.00 | -2 | 1,945 | -0.10% |
|
| 2020/07/29 | 5 | 142.40 | 0 | 0.00 | 137.50 | 5 | 1,973 | 0.25% |
|
| 2020/07/28 | 3 | 136.50 | 8 | 139.00 | 136.00 | -5 | 1,973 | -0.25% |
|
| 2020/07/27 | 2 | 129.00 | 6 | 130.17 | 128.50 | -4 | 1,957 | -0.20% |
|
| 2020/07/24 | 3 | 141.33 | 0 | 0.00 | 139.00 | 3 | 1,962 | 0.15% |
|
| 2020/07/23 | 2 | 155.75 | 0 | 0.00 | 149.00 | 2 | 1,971 | 0.10% |
|
| 2020/07/22 | 1 | 153.00 | 1 | 155.00 | 153.50 | 0 | 1,976 | 0.00% |
|
| 2020/07/21 | 9 | 159.17 | 177 | 158.54 | 158.00 | -168 | 1,965 | -8.55% |
大賣/鉅額交易
|
| 2020/07/20 | 176 | 150.54 | 5 | 147.20 | 151.50 | 171 | 1,927 | 8.87% |
大買/鉅額交易
|
| 2020/07/17 | 2 | 145.00 | 7 | 143.50 | 138.00 | -5 | 1,909 | -0.26% |
|
| 2020/07/16 | 1 | 150.50 | 1 | 152.00 | 153.00 | 0 | 1,907 | 0.00% |
|
| 2020/07/15 | 3.2 | 159.49 | 1 | 163.50 | 155.50 | 2.2 | 1,885 | 0.11% |
|
| 2020/07/14 | 2 | 168.00 | 5 | 172.20 | 168.00 | -3 | 1,854 | -0.16% |
|
| 2020/07/13 | 3 | 161.33 | 0 | 0.00 | 162.00 | 3 | 1,820 | 0.16% |
|
| 2020/07/10 | 6 | 165.75 | 3 | 166.50 | 161.50 | 3 | 1,798 | 0.17% |
|
| 2020/07/09 | 6 | 174.33 | 6 | 174.00 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 2 | 176.50 | 4 | 182.13 | 176.50 | -2 | 1,735 | -0.12% |
|
| 2020/07/07 | 7 | 162.29 | 2 | 163.00 | 170.50 | 5 | 1,691 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 149.50 | 155.00 | -2 | 1,640 | -0.12% |
|
| 2020/07/03 | 2 | 140.50 | 14 | 143.14 | 141.00 | -12 | 1,585 | -0.76% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 146.25 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/07/01 | 12 | 139.04 | 10 | 150.00 | 147.00 | 2 | 1,521 | 0.13% |
|
| 2020/06/30 | 13 | 136.35 | 0 | 0.00 | 139.50 | 13 | 1,473 | 0.88% |
|
| 2020/06/29 | 9 | 124.50 | 1 | 123.50 | 127.00 | 8 | 1,399 | 0.57% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 1 | 119.00 | 2 | 119.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 2 | 117.00 | 2 | 115.50 | 115.50 | 0 | 1,305 | 0.00% |
|
| 2020/06/18 | 2 | 121.50 | 4 | 122.13 | 122.00 | -2 | 1,287 | -0.16% |
|
| 2020/06/17 | 3 | 118.83 | 2 | 119.75 | 123.50 | 1 | 1,261 | 0.08% |
|
| 2020/06/16 | 2 | 110.50 | 0 | 0.00 | 112.50 | 2 | 1,229 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 119.00 | 116.50 | -2 | 1,207 | -0.17% |
|
| 2020/06/12 | 2 | 115.25 | 0 | 0.00 | 120.00 | 2 | 1,185 | 0.17% |
|
| 2020/06/11 | 2 | 117.50 | 2 | 115.25 | 115.50 | 0 | 1,164 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 128.20 | 125.50 | -10 | 1,132 | -0.88% |
|
| 2020/06/09 | 11 | 120.00 | 1 | 116.00 | 121.50 | 10 | 1,090 | 0.92% |
|
| 2020/06/08 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,065 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 110.00 | 109.50 | -5 | 1,033 | -0.48% |
|
| 2020/06/03 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 1,022 | 0.49% |
|
| 2020/06/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,006 | 0.10% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 1 | 134.50 | 11 | 126.91 | 126.50 | -10 | 962 | -1.04% |
|
| 2020/05/27 | 1.2 | 114.35 | 1 | 122.00 | 121.50 | 0.2 | 899 | 0.02% |
|
| 2020/05/26 | 6.2 | 126.48 | 1 | 125.00 | 123.50 | 5.2 | 871 | 0.59% |
|
| 2020/05/25 | 1 | 134.00 | 5 | 132.00 | 132.00 | -4 | 839 | -0.48% |
|
| 2020/05/22 | 1 | 119.50 | 0 | 0.00 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 101.50 | 106.50 | -2 | 691 | -0.29% |
|
| 2020/05/18 | 10 | 93.00 | 0 | 0.00 | 97.50 | 10 | 652 | 1.53% |
|
| 2020/05/12 | 0.2 | 86.00 | 0 | 0.00 | 84.00 | 0.2 | 554 | 0.04% |
|
| 2020/05/11 | 0.3 | 81.20 | 7 | 80.97 | 81.20 | -6.7 | 545 | -1.23% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 86.70 | 83.00 | -10 | 534 | -1.87% |
|
| 2020/05/07 | 10 | 89.81 | 8 | 91.58 | 90.70 | 2 | 509 | 0.39% |
|
| 2020/05/06 | 18 | 94.31 | 23 | 94.59 | 90.70 | -5 | 485 | -1.03% |
|
| 2020/05/05 | 9 | 88.62 | 1 | 92.70 | 91.50 | 8 | 444 | 1.80% |
|
| 2020/05/04 | 1 | 77.00 | 1 | 80.70 | 87.00 | 0 | 403 | 0.00% |
|
| 2020/04/30 | 6.1 | 78.91 | 7 | 79.07 | 79.10 | -0.9 | 370 | -0.24% |
|
| 2020/04/29 | 4 | 75.65 | 0 | 0.00 | 82.00 | 4 | 348 | 1.15% |
|
| 2020/04/27 | 2 | 72.90 | 0 | 0.00 | 75.20 | 2 | 276 | 0.72% |
|
| 2020/04/24 | 11.1 | 68.01 | 2 | 70.00 | 68.40 | 9.1 | 247 | 3.68% |
|
| 2020/04/22 | 3 | 69.97 | 0 | 0.00 | 68.50 | 3 | 223 | 1.35% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 63.20 | 62.50 | -1 | 147 | -0.68% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 63.35 | 63.40 | -2 | 136 | -1.47% |
|
| 2020/04/10 | 2 | 65.05 | 0 | 0.00 | 66.10 | 2 | 109 | 1.83% |
|
| 2020/04/06 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 23 | -4.20% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 29 | -3.39% |
|
| 2019/11/01 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 29 | 3.34% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 37 | -2.65% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 82.90 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 87.10 | 85.30 | -10 | 554 | -1.80% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 90.10 | 91.30 | -2 | 536 | -0.37% |
|
| 2018/05/08 | 2 | 90.00 | 0 | 0.00 | 91.30 | 2 | 534 | 0.37% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 91.90 | 88.50 | -1 | 530 | -0.19% |
|
| 2018/05/04 | 5 | 92.30 | 0 | 0.00 | 92.30 | 5 | 523 | 0.95% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 115.75 | 108.00 | -2 | 488 | -0.41% |
|
| 2018/04/25 | 6 | 109.92 | 0 | 0.00 | 115.00 | 6 | 478 | 1.25% |
|
| 2018/04/24 | 1 | 114.00 | 2 | 107.25 | 111.00 | -1 | 471 | -0.21% |
|
| 2018/04/23 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 465 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 107.00 | 105.00 | -4 | 461 | -0.87% |
|
| 2018/04/18 | 1 | 104.00 | 0 | 0.00 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/13 | 1 | 120.50 | 0 | 0.00 | 123.00 | 1 | 425 | 0.23% |
|
| 2018/04/12 | 2 | 123.00 | 2 | 121.25 | 120.00 | 0 | 406 | 0.00% |
|
| 2018/04/11 | 1 | 118.50 | 2 | 122.00 | 123.00 | -1 | 365 | -0.27% |
|
| 2018/04/10 | 6 | 108.58 | 2 | 107.50 | 112.00 | 4 | 320 | 1.25% |
|
| 2018/04/03 | 1 | 96.50 | 0 | 0.00 | 97.90 | 1 | 258 | 0.39% |
|
| 2018/04/02 | 2 | 88.80 | 0 | 0.00 | 89.00 | 2 | 237 | 0.84% |
|
| 2018/03/20 | 0 | 0.00 | 9 | 94.83 | 95.00 | -9 | 195 | -4.61% |
|
| 2018/03/19 | 1 | 96.50 | 0 | 0.00 | 96.10 | 1 | 181 | 0.55% |
|
| 2018/03/16 | 2 | 96.00 | 0 | 0.00 | 92.10 | 2 | 171 | 1.16% |
|
| 2018/03/12 | 6 | 83.72 | 0 | 0.00 | 85.00 | 6 | 126 | 4.73% |
|