券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 43.50 | 43.00 | -0.4 | 110 | -0.38% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 49.50 | 50.60 | -1 | 91 | -1.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 78 | -1.27% |
|
| 2023/11/14 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 71 | 1.39% |
|
| 2023/10/05 | 1 | 50.10 | 0 | 0.00 | 49.15 | 1 | 95 | 1.05% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 79 | -2.52% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 48.45 | 48.25 | -1 | 85 | -1.17% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 93 | -1.07% |
|
| 2023/09/07 | 1 | 48.95 | 0 | 0.00 | 48.75 | 1 | 94 | 1.06% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 48.90 | 48.85 | -2 | 95 | -2.10% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 117 | -0.85% |
|
| 2023/07/10 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 140 | 1.42% |
|
| 2023/07/04 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 141 | 0.71% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 63.90 | 59.60 | -1 | 146 | -0.68% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 116 | -0.86% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 57.30 | 57.20 | -2 | 115 | -1.74% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 59.40 | 59.60 | -0.2 | 107 | -0.19% |
|
| 2023/04/07 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 108 | 0.92% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 59.30 | 59.50 | -3 | 180 | -1.66% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 180 | -0.55% |
|
| 2023/03/02 | 3 | 61.00 | 0 | 0.00 | 60.30 | 3 | 180 | 1.66% |
|
| 2023/02/23 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 174 | 0.57% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 170 | -0.59% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 170 | -0.59% |
|
| 2023/02/14 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 178 | 0.56% |
|
| 2023/01/31 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 175 | 0.57% |
|
| 2022/12/19 | 9 | 63.09 | 4 | 62.58 | 62.70 | 5 | 239 | 2.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 207 | -0.48% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 53.00 | 53.60 | -0.3 | 306 | -0.10% |
|
| 2022/10/17 | 1 | 52.10 | 0 | 0.00 | 50.60 | 1 | 318 | 0.31% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 50.50 | 52.10 | -1 | 318 | -0.31% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 50.50 | 49.35 | -1 | 318 | -0.31% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 51.37 | 51.80 | -10 | 317 | -3.15% |
|
| 2022/10/06 | 0.1 | 56.50 | 0 | 0.00 | 56.10 | 0.1 | 309 | 0.03% |
|
| 2022/10/04 | 0.2 | 58.00 | 14 | 61.21 | 58.40 | -13.8 | 303 | -4.55% |
|
| 2022/10/03 | 1 | 61.20 | 0 | 0.00 | 60.50 | 1 | 295 | 0.34% |
|
| 2022/09/30 | 19 | 60.96 | 0 | 0.00 | 62.90 | 19 | 287 | 6.60% |
|
| 2022/09/26 | 5 | 59.00 | 2.4 | 58.98 | 58.20 | 2.6 | 267 | 0.97% |
|
| 2022/09/21 | 0.1 | 61.10 | 0 | 0.00 | 60.60 | 0.1 | 287 | 0.03% |
|
| 2022/09/16 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 297 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 320 | -0.31% |
|
| 2022/09/01 | 1 | 70.50 | 0 | 0.00 | 68.70 | 1 | 314 | 0.32% |
|
| 2022/08/30 | 2 | 68.25 | 1 | 67.60 | 67.70 | 1 | 277 | 0.36% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 62.70 | 62.60 | -3 | 233 | -1.29% |
|
| 2022/08/23 | 0.2 | 61.10 | 0 | 0.00 | 60.80 | 0.2 | 215 | 0.09% |
|
| 2022/08/15 | 1 | 69.00 | 0 | 0.00 | 70.20 | 1 | 196 | 0.51% |
|
| 2022/08/02 | 0.1 | 66.40 | 0 | 0.00 | 66.20 | 0.1 | 191 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 197 | -0.51% |
|
| 2022/07/27 | 0.1 | 67.00 | 0 | 0.00 | 66.70 | 0.1 | 197 | 0.04% |
|
| 2022/07/26 | 2 | 68.95 | 0 | 0.00 | 66.60 | 2 | 199 | 1.00% |
|
| 2022/07/25 | 1 | 69.00 | 1 | 68.90 | 68.40 | 0 | 199 | 0.00% |
|
| 2022/07/22 | 0.1 | 68.30 | 0 | 0.00 | 67.40 | 0.1 | 197 | 0.03% |
|
| 2022/07/19 | 3 | 66.90 | 0 | 0.00 | 66.40 | 3 | 205 | 1.46% |
|
| 2022/07/18 | 0.2 | 68.00 | 0 | 0.00 | 67.30 | 0.2 | 214 | 0.09% |
|
| 2022/07/15 | 0.1 | 66.00 | 0 | 0.00 | 64.60 | 0.1 | 214 | 0.03% |
|
| 2022/07/07 | 1 | 63.90 | 0 | 0.00 | 64.80 | 1 | 255 | 0.39% |
|
| 2022/06/29 | 4 | 71.80 | 0 | 0.00 | 75.30 | 4 | 269 | 1.49% |
|
| 2022/06/27 | 6 | 73.35 | 0 | 0.00 | 73.30 | 6 | 260 | 2.30% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 77.50 | 73.50 | -1 | 259 | -0.39% |
|
| 2022/05/09 | 0.1 | 70.50 | 3 | 69.40 | 68.70 | -2.9 | 438 | -0.66% |
|
| 2022/04/21 | 0.1 | 79.40 | 0 | 0.00 | 79.00 | 0.1 | 457 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 80.90 | 79.50 | -2 | 462 | -0.43% |
|
| 2022/04/14 | 2 | 79.40 | 0 | 0.00 | 78.20 | 2 | 453 | 0.44% |
|
| 2022/04/08 | 0 | 0.00 | 0.5 | 77.00 | 77.30 | -0.5 | 480 | -0.10% |
|
| 2022/03/29 | 0.1 | 74.50 | 0 | 0.00 | 75.00 | 0.1 | 592 | 0.01% |
|
| 2022/03/25 | 0.2 | 77.03 | 0 | 0.00 | 76.00 | 0.2 | 641 | 0.02% |
|
| 2022/03/07 | 0.1 | 78.50 | 0 | 0.00 | 77.80 | 0.1 | 682 | 0.01% |
|
| 2022/03/04 | 0.1 | 83.50 | 0 | 0.00 | 81.90 | 0.1 | 681 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 83.10 | 84.40 | -0.1 | 725 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 761 | -0.13% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 81.20 | 80.40 | -1 | 750 | -0.13% |
|
| 2022/02/23 | 1 | 88.50 | 0 | 0.00 | 87.10 | 1 | 736 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 1.3 | 85.65 | 88.50 | -1.3 | 717 | -0.18% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 81.90 | 82.70 | -0.1 | 697 | -0.01% |
|
| 2022/02/16 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 692 | 0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 85.70 | 84.90 | -1 | 682 | -0.15% |
|
| 2022/02/11 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 661 | 0.15% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 83.07 | 84.50 | -0.2 | 655 | -0.02% |
|
| 2022/01/25 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 639 | 0.16% |
|
| 2022/01/24 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 636 | 0.16% |
|
| 2022/01/18 | 3 | 82.73 | 0 | 0.00 | 81.80 | 3 | 621 | 0.48% |
|
| 2022/01/13 | 3 | 82.77 | 3 | 83.80 | 83.80 | 0 | 604 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 581 | -0.17% |
|
| 2022/01/04 | 2 | 89.70 | 3 | 90.53 | 90.00 | -1 | 558 | -0.18% |
|
| 2021/12/29 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 518 | 0.19% |
|
| 2021/12/24 | 3 | 98.47 | 2 | 97.20 | 97.20 | 1 | 475 | 0.21% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 399 | -0.25% |
|
| 2021/12/22 | 2 | 90.30 | 1 | 88.30 | 87.30 | 1 | 383 | 0.26% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 80.00 | 81.90 | -8 | 327 | -2.44% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 73.10 | 74.50 | -2 | 312 | -0.64% |
|
| 2021/12/15 | 2 | 73.20 | 2 | 74.40 | 73.20 | 0 | 304 | 0.00% |
|
| 2021/12/14 | 10 | 75.62 | 4 | 77.10 | 73.80 | 6 | 297 | 2.02% |
|
| 2021/12/13 | 4 | 75.35 | 0 | 0.00 | 76.40 | 4 | 260 | 1.54% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 261 | -0.38% |
|
| 2021/11/29 | 1 | 75.60 | 0 | 0.00 | 73.60 | 1 | 252 | 0.40% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 284 | -0.35% |
|
| 2021/09/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 282 | 0.35% |
|
| 2021/08/25 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 260 | 0.38% |
|
| 2021/08/10 | 1 | 84.80 | 10 | 83.21 | 79.70 | -9 | 178 | -5.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 63.95 | 67.40 | -2 | 108 | -1.85% |
|
| 2021/07/16 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 105 | 1.90% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 105 | -0.95% |
|
| 2021/07/01 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 83 | 1.20% |
|
| 2021/06/10 | 2 | 49.40 | 0 | 0.00 | 49.30 | 2 | 33 | 5.93% |
|
| 2021/06/09 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 33 | 5.93% |
|
| 2021/06/08 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 34 | 2.91% |
|
| 2021/06/03 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 34 | 2.89% |
|
| 2021/05/28 | 4 | 49.83 | 0 | 0.00 | 49.50 | 4 | 36 | 11.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 57.90 | 57.40 | -1 | 48 | -2.06% |
|
| 2021/04/07 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 47 | 2.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 53 | -1.86% |
|
| 2021/03/18 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 56 | 1.77% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 63.80 | 64.30 | -0.1 | 40 | -0.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 36 | -2.74% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 62.50 | 63.20 | -1 | 40 | -2.47% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 63.10 | 64.20 | -1 | 86 | -1.16% |
|
| 2020/08/27 | 0 | 0.00 | 1.1 | 59.25 | 60.40 | -1.1 | 103 | -1.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 62.45 | 62.70 | -2 | 106 | -1.88% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 61.40 | 60.40 | -1 | 67 | -1.49% |
|
| 2020/06/03 | 0 | 0.00 | 1.2 | 57.80 | 57.80 | -1.2 | 79 | -1.50% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 75 | -1.33% |
|
| 2020/05/25 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 72 | 1.39% |
|
| 2020/05/08 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 73 | 1.36% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 62 | -1.59% |
|
| 2020/03/19 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 62 | 1.59% |
|
| 2020/02/21 | 0 | 0.00 | 2.1 | 62.77 | 63.80 | -2.1 | 67 | -3.13% |
|
| 2020/02/07 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 74 | 1.34% |
|
| 2020/01/15 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 84 | 1.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 63.60 | 63.10 | -1 | 83 | -1.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 66.30 | 63.50 | -1 | 81 | -1.23% |
|
| 2019/12/17 | 1 | 66.10 | 1 | 66.40 | 65.60 | 0 | 79 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 69 | -1.44% |
|
| 2019/11/29 | 1 | 62.60 | 1 | 62.20 | 62.00 | 0 | 66 | 0.00% |
|
| 2019/11/28 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 64 | 1.56% |
|
| 2019/11/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 62 | 1.60% |
|
| 2019/11/26 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 60 | 1.65% |
|
| 2019/11/20 | 1 | 64.70 | 0 | 0.00 | 63.60 | 1 | 54 | 1.85% |
|
| 2019/11/15 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 50 | 2.00% |
|
| 2019/11/05 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 40 | 2.47% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 77.87 | 78.60 | -3 | 35 | -8.46% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 26 | -3.83% |
|
| 2019/07/15 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 27 | 3.61% |
|
| 2019/07/12 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 27 | 3.61% |
|
| 2019/07/11 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 28 | 3.51% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 63 | -1.58% |
|
| 2019/05/17 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 69 | 1.43% |
|
| 2019/04/25 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 97 | 1.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 98 | -1.01% |
|
| 2019/04/18 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 99 | 1.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 108 | -0.92% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 93.00 | 91.70 | -1 | 111 | -0.90% |
|
| 2019/03/14 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 101 | 0.98% |
|
| 2019/02/15 | 1 | 89.60 | 0 | 0.00 | 89.00 | 1 | 76 | 1.30% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 90.00 | 89.00 | -1 | 75 | -1.32% |
|
| 2019/01/30 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 73 | 1.37% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 72 | -1.37% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 89.00 | 88.10 | -1 | 71 | -1.40% |
|
| 2019/01/21 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 66 | 1.51% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 93.30 | 92.30 | -1 | 58 | -1.70% |
|
| 2019/01/16 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 57 | 1.74% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 92.70 | 98.60 | -2 | 54 | -3.69% |
|
| 2019/01/02 | 1 | 89.90 | 0 | 0.00 | 90.90 | 1 | 50 | 2.00% |
|
| 2018/10/30 | 0.1 | 92.30 | 0 | 0.00 | 87.30 | 0.1 | 79 | 0.13% |
|
| 2018/10/23 | 0.1 | 90.30 | 0 | 0.00 | 89.20 | 0.1 | 84 | 0.14% |
|
| 2018/10/11 | 1 | 98.00 | 0 | 0.00 | 95.50 | 1 | 93 | 1.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 120 | -0.83% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 120 | -0.83% |
|
| 2018/09/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 122 | 0.82% |
|
| 2018/09/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 124 | 0.80% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 125 | -0.80% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 129 | -0.77% |
|
| 2018/09/10 | 1 | 109.00 | 1 | 110.00 | 109.00 | 0 | 131 | 0.00% |
|
| 2018/09/07 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 135 | 0.74% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 136 | -0.73% |
|
| 2018/09/05 | 3 | 113.33 | 0 | 0.00 | 113.00 | 3 | 136 | 2.20% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 289 | -0.35% |
|
| 2018/07/16 | 1 | 144.50 | 1 | 144.00 | 144.00 | 0 | 313 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 140.50 | 137.50 | -1 | 432 | -0.23% |
|
| 2018/06/27 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 467 | 0.21% |
|
| 2018/06/21 | 3 | 143.50 | 0 | 0.00 | 144.50 | 3 | 500 | 0.60% |
|
| 2018/06/14 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 500 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 499 | -0.20% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 576 | -0.17% |
|
| 2018/05/25 | 2 | 153.75 | 1 | 153.00 | 152.50 | 1 | 571 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 567 | -0.35% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 159.67 | 157.00 | -3 | 561 | -0.53% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 159.33 | 164.50 | -3 | 551 | -0.54% |
|
| 2018/05/17 | 2 | 162.25 | 0 | 0.00 | 161.50 | 2 | 544 | 0.37% |
|
| 2018/05/16 | 4 | 170.75 | 0 | 0.00 | 169.50 | 4 | 534 | 0.75% |
|
| 2018/05/15 | 6 | 169.83 | 1 | 176.00 | 174.50 | 5 | 520 | 0.96% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 155.67 | 161.00 | -3 | 497 | -0.60% |
|
| 2018/05/11 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 481 | 0.21% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 445 | -0.22% |
|
| 2018/04/27 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 442 | 0.23% |
|
| 2018/04/24 | 1 | 172.00 | 7 | 170.00 | 169.50 | -6 | 418 | -1.43% |
|
| 2018/04/23 | 1 | 178.50 | 2 | 174.25 | 177.00 | -1 | 410 | -0.24% |
|
| 2018/04/20 | 1 | 168.00 | 2 | 170.75 | 171.00 | -1 | 397 | -0.25% |
|
| 2018/04/19 | 5 | 163.80 | 0 | 0.00 | 166.00 | 5 | 388 | 1.29% |
|
| 2018/04/18 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 376 | 0.27% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 172.00 | 165.50 | -1 | 370 | -0.27% |
|
| 2018/04/16 | 2 | 168.25 | 12 | 168.67 | 170.00 | -10 | 362 | -2.76% |
|
| 2018/04/13 | 7 | 178.21 | 0 | 0.00 | 173.00 | 7 | 354 | 1.98% |
|
| 2018/04/12 | 3 | 184.83 | 0 | 0.00 | 182.00 | 3 | 342 | 0.88% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 180.25 | 188.50 | -2 | 334 | -0.60% |
|
| 2018/04/03 | 2 | 192.25 | 2 | 183.50 | 193.00 | 0 | 279 | 0.00% |
|
| 2018/03/31 | 2 | 167.00 | 0 | 0.00 | 179.00 | 2 | 235 | 0.85% |
|
| 2018/03/30 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 216 | 0.46% |
|
| 2018/03/29 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 199 | 0.50% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 154 | -0.65% |
|
| 2018/03/13 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 125 | 0.80% |
|
| 2018/03/09 | 3 | 128.50 | 48 | 129.78 | 136.00 | -45 | 90 | -49.83% |
|
| 2018/03/08 | 48 | 124.00 | 0 | 0.00 | 124.00 | 48 | 55 | 87.25% |
|
| 2018/02/21 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 27 | 3.63% |
|