達發 (6526)-元大-土城永寧券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	663.00	1	667.00	667.00	-1	680	-0.15%
2025/01/17	0	0.00	0	647.00	646.00	0	690	0.00%
2025/01/16	0	0.00	0.1	650.11	652.00	-0.1	694	-0.01%
2025/01/15	0.1	634.60	0.1	640.04	640.00	-0.1	695	-0.01%
2025/01/14	0	0.00	0.1	641.85	639.00	-0.1	714	-0.01%
2025/01/13	4.2	654.23	2	631.00	631.00	2.2	714	0.31%
2025/01/10	2	667.50	0	0.00	676.00	2	704	0.28%
2025/01/09	0.1	674.00	0	0.00	662.00	0.1	701	0.01%
2025/01/08	0.1	685.62	0	0.00	672.00	0.1	701	0.01%
2025/01/07	1.1	676.44	1	687.00	686.00	0.1	705	0.01%
2025/01/06	0	681.00	0	0.00	682.00	0	700	0.00%
2025/01/03	0	669.00	0	0.00	663.00	0	697	0.00%
2025/01/02	1.1	691.91	1	677.00	670.00	0.1	694	0.01%
2024/12/31	0	701.00	0	0.00	704.00	0	680	0.00%
2024/12/26	0	0.00	0	722.00	713.00	0	683	0.00%
2024/12/25	0	0.00	0	716.00	719.00	0	686	0.00%
2024/12/24	0	0.00	0.1	695.00	692.00	-0.1	676	-0.01%
2024/12/23	0	700.00	0.2	700.00	705.00	-0.2	674	-0.03%
2024/12/20	0	693.00	0	694.22	691.00	0	676	0.00%
2024/12/19	0	0.00	0.7	712.57	713.00	-0.7	679	-0.10%
2024/12/18	0	0.00	0.1	728.78	726.00	-0.1	695	-0.01%
2024/12/17	1.3	732.38	1	734.00	736.00	0.3	688	0.04%
2024/12/16	1	738.98	1	721.00	709.00	0	663	0.00%
2024/12/12	1	698.00	1.1	718.06	721.00	-0.1	609	-0.01%
2024/12/06	0	0.00	0.2	672.00	675.00	-0.2	548	-0.04%
2024/12/04	0	0.00	1	681.00	677.00	-1	544	-0.18%
2024/12/03	1.2	664.67	2	653.01	660.00	-0.8	527	-0.15%
2024/11/29	0	0.00	0	620.67	624.00	0	514	-0.01%
2024/11/28	0	596.00	0	606.00	609.00	0	527	0.00%
2024/11/27	0	613.00	0	0.00	606.00	0	561	0.01%
2024/11/21	0	0.00	0	596.00	601.00	0	560	0.00%
2024/11/20	0	0.00	0	600.67	600.00	0	561	-0.01%
2024/11/19	0	0.00	0.1	585.17	594.00	-0.1	563	-0.01%
2024/11/18	0	571.00	0	0.00	569.00	0	564	0.00%
2024/11/15	0.1	590.00	0	591.00	584.00	0.1	567	0.02%
2024/11/14	0	586.18	0	0.00	584.00	0	573	0.00%
2024/11/12	0	616.00	1	605.00	604.00	-1	577	-0.17%
2024/11/11	0	625.00	0	0.00	624.00	0	578	0.00%
2024/11/08	1	629.03	0	634.00	630.00	1	586	0.17%
2024/11/07	0	0.00	1	640.99	636.00	-1	596	-0.17%
2024/11/06	0	634.00	0	633.00	635.00	0	602	0.00%
2024/11/04	0.5	628.93	0	0.00	630.00	0.5	628	0.08%
2024/11/01	0	0.00	1	614.00	631.00	-1	638	-0.16%
2024/10/30	1	621.00	0	0.00	621.00	1	646	0.15%
2024/10/28	0	635.00	0	0.00	625.00	0	656	0.00%
2024/10/25	0	650.00	0	0.00	653.00	0	646	0.00%
2024/10/23	0	0.00	0	660.00	658.00	0	654	0.00%
2024/10/22	0	656.00	0	0.00	656.00	0	658	0.00%
2024/10/21	0	0.00	0	657.50	664.00	0	685	-0.01%
2024/10/17	0	626.00	0	626.80	632.00	0	708	0.00%
2024/10/16	1	627.03	0	0.00	629.00	1	710	0.14%
2024/10/15	0	0.00	1	642.96	638.00	-1	712	-0.14%
2024/10/14	0	622.00	0	0.00	633.00	0	711	0.00%
2024/10/11	0	0.00	0	637.00	638.00	0	725	0.00%
2024/10/09	0	0.00	0	633.00	630.00	0	746	0.00%
2024/10/08	1.1	626.72	0	0.00	633.00	1.1	753	0.14%
2024/10/04	0	0.00	1	643.93	636.00	-1	773	-0.13%
2024/10/01	0	629.00	5	632.40	625.00	-5	781	-0.64%
2024/09/27	0	633.00	0.1	635.00	631.00	-0.1	802	-0.01%
2024/09/26	1	640.99	1.2	650.63	641.00	-0.2	806	-0.03%
2024/09/24	0	620.00	0	0.00	629.00	0	813	0.00%
2024/09/23	1	636.99	1	629.14	620.00	0	818	0.00%
2024/09/20	1	596.00	1	599.03	600.00	0	816	0.00%
2024/09/19	0	0.00	1.2	577.03	579.00	-1.2	797	-0.14%
2024/09/18	0.1	566.00	0.5	573.80	561.00	-0.4	817	-0.05%
2024/09/16	0	0.00	2	590.00	590.00	-2	827	-0.24%
2024/09/12	0	0.00	0.1	586.00	586.00	-0.1	858	-0.01%
2024/09/11	0.5	568.80	0	0.00	570.00	0.5	886	0.06%
2024/09/10	3.1	559.42	3	556.33	558.00	0.1	917	0.01%
2024/09/09	0.1	569.00	10	575.00	575.00	-10	964	-1.03%
2024/09/05	2	571.00	1	586.00	569.00	1	1,027	0.10%
2024/09/04	2.1	583.90	1	579.00	579.00	1.1	1,027	0.11%
2024/09/03	0.1	627.00	1	628.00	624.00	-0.9	1,020	-0.09%
2024/09/02	7	642.14	42	636.45	635.00	-35	1,024	-3.42%
2024/08/30	38	660.97	1	646.00	646.00	37	1,028	3.60%
2024/08/29	6	630.50	0	0.00	652.00	6	1,030	0.58%
2024/08/26	0.2	600.00	2	607.50	599.00	-1.8	1,044	-0.17%
2024/08/23	0.1	584.00	0.4	598.68	598.00	-0.3	1,054	-0.02%
2024/08/19	2	617.50	0	0.00	615.00	2	1,180	0.17%
2024/08/15	0	0.00	1	599.00	605.00	-1	1,255	-0.08%
2024/08/14	0	602.00	0	0.00	598.00	0	1,262	0.00%
2024/08/13	0.1	587.00	0	0.00	587.00	0.1	1,258	0.01%
2024/08/12	0.1	584.00	0	0.00	580.00	0.1	1,261	0.01%
2024/08/09	0	0.00	0.1	570.00	556.00	-0.1	1,265	-0.01%
2024/08/08	0.1	552.00	2	556.50	554.00	-1.9	1,260	-0.15%
2024/08/07	1	565.00	2.1	563.49	564.00	-1	1,263	-0.08%
2024/08/06	2.2	517.81	0.1	537.00	532.00	2.1	1,274	0.16%
2024/08/05	0.1	531.00	0	0.00	530.00	0.1	1,268	0.01%
2024/08/02	2	601.00	8	595.75	588.00	-6	1,303	-0.46%
2024/08/01	0	0.00	2	625.00	626.00	-2	1,308	-0.15%
2024/07/31	0	0.00	2	609.50	616.00	-2	1,315	-0.15%
2024/07/30	0	610.00	0.1	609.00	611.00	-0.1	1,330	-0.01%
2024/07/29	0.1	604.00	0	603.00	599.00	0	1,345	0.00%
2024/07/26	1.1	599.27	0.7	599.00	606.00	0.4	1,386	0.03%
2024/07/23	0	0.00	0	619.25	616.00	0	1,396	0.00%
2024/07/22	4	603.26	0.2	619.14	606.00	3.8	1,414	0.27%
2024/07/19	0.2	652.00	0.1	641.00	635.00	0.1	1,389	0.01%
2024/07/18	0.2	653.75	0.2	662.00	657.00	0	1,400	0.00%
2024/07/17	0	0.00	0.1	692.00	688.00	-0.1	1,387	-0.01%
2024/07/16	0.1	700.00	0	0.00	692.00	0.1	1,398	0.01%
2024/07/15	0.2	696.00	0	0.00	692.00	0.2	1,418	0.01%
2024/07/12	0.3	694.35	1	697.00	690.00	-0.7	1,468	-0.05%
2024/07/11	1.1	724.19	1.1	748.06	721.00	0	1,504	0.00%
2024/07/10	0	744.00	0.1	746.00	741.00	0	1,498	0.00%
2024/07/09	1.1	730.71	1.1	751.12	732.00	0	1,497	0.00%
2024/07/08	0.2	738.00	0	0.00	738.00	0.2	1,485	0.01%
2024/07/05	1	738.00	0	0.00	738.00	1	1,482	0.07%
2024/07/04	0.1	742.00	0	0.00	740.00	0.1	1,477	0.00%
2024/07/03	0	0.00	0.1	756.14	744.00	-0.1	1,471	0.00%
2024/07/02	0	738.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	0	0.00	0.1	753.00	742.00	-0.1	1,455	0.00%
2024/06/28	1.1	762.55	1	746.00	739.00	0.1	1,471	0.01%
2024/06/27	0.1	750.00	0	0.00	747.00	0.1	1,455	0.01%
2024/06/26	0	0.00	1	752.00	748.00	-1	1,449	-0.07%
2024/06/25	1.1	744.17	0	0.00	743.00	1.1	1,442	0.07%
2024/06/24	1.3	790.67	1.2	766.83	752.00	0.1	1,430	0.00%
2024/06/21	0.1	779.60	0.1	793.58	792.00	0	1,410	0.00%
2024/06/20	0.1	795.00	0	0.00	792.00	0.1	1,402	0.01%
2024/06/19	4.3	813.50	4	800.11	800.00	0.2	1,401	0.02%
2024/06/18	0.1	810.67	0	0.00	810.00	0.1	1,411	0.00%
2024/06/13	1	766.00	2	791.49	786.00	-1	1,316	-0.08%
2024/06/12	0	0.00	0	747.00	744.00	0	1,275	0.00%
2024/06/05	0	717.00	0	0.00	710.00	0	1,286	0.00%
2024/06/03	0	0.00	0.1	707.82	704.00	-0.1	1,357	-0.01%
2024/05/31	0.1	719.62	0	0.00	711.00	0.1	1,351	0.01%
2024/05/30	2	747.32	2	729.00	726.00	0	1,347	0.00%
2024/05/29	1	760.00	1	747.00	747.00	0	1,347	0.00%
2024/05/28	3	776.63	3	763.00	760.00	0	1,350	0.00%
2024/05/23	1	759.00	5	747.83	760.00	-4	1,371	-0.29%
2024/05/22	0	0.00	1.3	731.64	762.00	-1.3	1,406	-0.10%
2024/05/21	0	683.00	0	692.00	693.00	0	1,394	0.00%
2024/05/20	0	681.00	1.1	685.10	691.00	-1	1,393	-0.07%
2024/05/15	0	0.00	0	678.00	668.00	0	1,407	0.00%
2024/05/14	0	0.00	0.1	670.00	671.00	-0.1	1,441	0.00%
2024/05/13	0.1	663.17	0.1	667.86	660.00	0	1,444	0.00%
2024/05/10	0.1	673.00	1	672.00	670.00	-1	1,447	-0.07%
2024/05/09	0.1	688.39	0	685.00	688.00	0.1	1,433	0.00%
2024/05/08	6	708.63	1.1	705.78	695.00	4.9	1,433	0.34%
2024/05/07	0.1	666.50	0.1	672.00	674.00	0	1,407	0.00%
2024/05/06	0.1	678.50	3	686.00	671.00	-2.9	1,402	-0.21%
2024/05/02	0	0.00	3.1	677.20	690.00	-3.1	1,393	-0.22%
2024/04/30	6	689.00	4	691.20	681.00	2	1,400	0.14%
2024/04/29	2.1	661.41	1.1	672.86	672.00	1	1,347	0.07%
2024/04/26	3.1	671.03	0.1	670.12	652.00	3	1,333	0.22%
2024/04/25	0.1	659.03	0	662.00	654.00	0.1	1,314	0.01%
2024/04/24	1	667.00	1.3	669.49	674.00	-0.3	1,322	-0.03%
2024/04/23	0.1	631.13	0	0.00	631.00	0.1	1,299	0.01%
2024/04/22	1.2	667.86	1	648.01	640.00	0.2	1,297	0.01%
2024/04/19	3.1	693.49	6	652.48	675.00	-3	1,282	-0.23%
2024/04/18	6	715.00	1.2	719.90	704.00	4.8	1,258	0.38%
2024/04/17	0	0.00	0.2	681.30	698.00	-0.2	1,205	-0.02%
2024/04/16	0	0.00	12.1	635.09	635.00	-12.1	1,149	-1.05%
2024/04/15	0.2	635.78	0	0.00	630.00	0.2	1,132	0.02%
2024/04/11	0	647.33	0	0.00	644.00	0	1,129	0.00%
2024/04/10	0.2	655.00	0.1	653.00	655.00	0.1	1,127	0.01%
2024/04/08	0	643.00	0	0.00	639.00	0	1,137	0.00%
2024/04/03	0	648.00	0	654.45	647.00	0	1,139	0.00%
2024/04/02	1.1	635.21	1.3	650.49	650.00	-0.2	1,142	-0.02%
2024/04/01	0	0.00	0.1	623.90	619.00	-0.1	1,149	0.00%
2024/03/29	0	0.00	0	614.00	619.00	0	1,161	0.00%
2024/03/28	0.1	618.00	1	610.00	611.00	-0.9	1,160	-0.07%
2024/03/27	0	625.00	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0.1	623.88	0	0.00	625.00	0.1	1,162	0.00%
2024/03/25	1.1	630.63	1	639.00	631.00	0.1	1,158	0.01%
2024/03/22	1	645.00	0.1	650.92	648.00	0.9	1,152	0.08%
2024/03/21	0.1	647.46	0.1	657.50	640.00	0	1,151	0.00%
2024/03/20	0.1	629.49	0.1	636.42	626.00	0	1,138	0.00%
2024/03/19	0.1	629.00	0.1	642.00	629.00	0	1,156	0.00%
2024/03/18	0.1	616.42	0.1	623.30	630.00	0	1,159	0.00%
2024/03/15	0.1	618.42	0	0.00	614.00	0.1	1,152	0.01%
2024/03/14	1	633.18	1	628.00	628.00	0	1,152	0.00%
2024/03/13	2	661.99	1	666.00	651.00	1	1,139	0.09%
2024/03/12	0.1	659.83	0	0.00	659.00	0.1	1,141	0.01%
2024/03/11	0	0.00	2.1	671.95	667.00	-2.1	1,140	-0.18%
2024/03/08	5.1	686.06	3.2	665.96	658.00	1.9	1,138	0.17%
2024/03/07	2.2	706.37	2	679.17	671.00	0.2	1,107	0.02%
2024/03/06	0.1	677.00	0	0.00	677.00	0.1	1,064	0.00%
2024/03/04	0.1	695.00	0	694.00	681.00	0	1,062	0.00%
2024/03/01	0	698.00	0	691.22	681.00	0	1,054	0.00%
2024/02/29	0	700.00	0	0.00	692.00	0	1,063	0.00%
2024/02/27	0	0.00	0.1	696.06	693.00	-0.1	1,038	-0.01%
2024/02/26	0	704.00	0.1	681.00	699.00	-0.1	1,035	-0.01%
2024/02/23	2.1	669.89	2	684.50	688.00	0.1	1,036	0.00%
2024/02/20	0	0.00	0.3	597.00	598.00	-0.3	936	-0.03%
2024/02/19	0	594.00	0	0.00	591.00	0	932	0.00%
2024/02/16	0	593.00	1.6	603.25	600.00	-1.6	954	-0.17%
2024/02/15	1	601.00	0	0.00	601.00	1	954	0.10%
2024/02/05	0	571.00	0.1	571.46	572.00	-0.1	921	-0.01%
2024/02/02	0.1	576.00	0	0.00	577.00	0.1	929	0.01%
2024/01/31	0	572.00	0.1	571.00	569.00	-0.1	950	-0.01%