券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 2 | 83.65 | 0 | 0.00 | 83.60 | 2 | 46 | 4.34% |
|
| 2024/03/26 | 1 | 83.50 | 0 | 0.00 | 83.90 | 1 | 46 | 2.16% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 86.50 | 86.40 | -0.1 | 52 | -0.09% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 58 | -1.72% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 86.70 | 86.80 | -0.1 | 60 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 72 | -1.38% |
|
| 2023/12/06 | 1 | 87.00 | 3 | 87.03 | 86.60 | -2 | 72 | -2.75% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 87.69 | 87.50 | -1.1 | 72 | -1.46% |
|
| 2023/12/04 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 72 | 2.75% |
|
| 2023/11/01 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 125 | 0.80% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 90.40 | 91.90 | -1 | 454 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 470 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 89.20 | 89.60 | -0.1 | 490 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 490 | -0.20% |
|
| 2023/08/10 | 2 | 91.15 | 0 | 0.00 | 90.50 | 2 | 525 | 0.38% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 97.00 | 96.50 | -1 | 548 | -0.18% |
|
| 2023/08/01 | 1 | 93.20 | 1 | 97.00 | 93.20 | 0 | 585 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 636 | -0.16% |
|
| 2023/07/25 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 3 | 112.00 | 2 | 109.03 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/21 | 2 | 114.75 | 32 | 116.05 | 114.00 | -30 | 581 | -5.16% |
|
| 2023/07/20 | 32 | 115.56 | 0 | 0.00 | 119.00 | 32 | 555 | 5.76% |
|
| 2023/07/19 | 2 | 111.00 | 8 | 110.25 | 113.50 | -6 | 507 | -1.18% |
|
| 2023/07/18 | 8 | 105.31 | 1 | 105.00 | 103.50 | 7 | 479 | 1.46% |
|
| 2023/07/17 | 2 | 100.10 | 0 | 0.00 | 100.50 | 2 | 438 | 0.46% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 83.43 | 84.70 | -4 | 427 | -0.93% |
|
| 2023/06/27 | 4 | 83.85 | 0 | 0.00 | 84.60 | 4 | 427 | 0.94% |
|
| 2023/05/25 | 2 | 81.00 | 0 | 0.00 | 85.10 | 2 | 523 | 0.38% |
|
| 2023/05/11 | 0 | 81.40 | 0 | 0.00 | 81.40 | 0 | 473 | 0.01% |
|
| 2023/05/03 | 0 | 82.30 | 0 | 0.00 | 87.00 | 0 | 353 | 0.01% |
|
| 2023/04/21 | 0 | 74.90 | 0 | 0.00 | 76.30 | 0 | 324 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 77.90 | 78.00 | -2 | 265 | -0.75% |
|
| 2023/03/30 | 2 | 75.35 | 0 | 0.00 | 74.80 | 2 | 241 | 0.83% |
|
| 2023/03/14 | 0 | 0.00 | 0.6 | 70.85 | 71.20 | -0.6 | 202 | -0.29% |
|
| 2023/03/10 | 0 | 0.00 | 4.4 | 74.22 | 74.20 | -4.4 | 197 | -2.23% |
|
| 2023/03/09 | 5 | 76.14 | 0.1 | 75.51 | 76.80 | 4.9 | 191 | 2.59% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 72.20 | 73.30 | -0.2 | 177 | -0.11% |
|
| 2023/03/07 | 0.3 | 71.84 | 1.5 | 71.48 | 71.80 | -1.2 | 173 | -0.72% |
|
| 2023/03/06 | 0.5 | 75.70 | 0 | 0.00 | 74.10 | 0.5 | 167 | 0.30% |
|
| 2023/03/03 | 1 | 77.19 | 0 | 0.00 | 76.00 | 1 | 162 | 0.62% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 69.50 | 75.50 | -7 | 147 | -4.73% |
|
| 2023/03/01 | 5 | 67.74 | 3 | 70.77 | 70.50 | 2 | 135 | 1.48% |
|
| 2023/01/30 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 132 | 0.75% |
|
| 2023/01/16 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 127 | 1.57% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 59.70 | 59.10 | -2 | 581 | -0.34% |
|
| 2022/09/15 | 4 | 63.65 | 1 | 64.10 | 62.10 | 3 | 572 | 0.52% |
|
| 2022/09/14 | 1 | 60.70 | 0 | 0.00 | 63.80 | 1 | 558 | 0.18% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 546 | -0.18% |
|
| 2022/09/06 | 1 | 64.70 | 1 | 65.90 | 62.50 | 0 | 527 | 0.00% |
|
| 2022/09/05 | 1 | 62.20 | 0 | 0.00 | 63.90 | 1 | 500 | 0.20% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 464 | -0.22% |
|
| 2022/08/16 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 374 | 0.27% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 68.20 | 71.30 | -1 | 231 | -0.43% |
|
| 2022/07/28 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 62 | -3.21% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 60 | -1.65% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 51 | -1.93% |
|
| 2022/07/13 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 47 | 2.10% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 47.50 | 47.65 | -3 | 30 | -10.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 37 | -2.69% |
|
| 2021/07/29 | 1 | 49.75 | 0 | 0.00 | 49.65 | 1 | 38 | 2.57% |
|
| 2021/05/27 | 3 | 49.30 | 0 | 0.00 | 49.05 | 3 | 71 | 4.21% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 52.20 | 51.10 | -6 | 73 | -8.17% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 53.97 | 53.50 | -3 | 44 | -6.69% |
|
| 2021/03/26 | 3 | 52.90 | 0 | 0.00 | 53.50 | 3 | 42 | 7.08% |
|
| 2021/03/25 | 3 | 50.17 | 0 | 0.00 | 50.20 | 3 | 39 | 7.52% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 49.60 | 49.95 | -3 | 32 | -9.32% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 49.55 | 49.70 | -1 | 28 | -3.49% |
|
| 2021/02/22 | 1 | 49.00 | 0 | 0.00 | 49.75 | 1 | 28 | 3.53% |
|
| 2020/09/21 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 80 | 1.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 82 | -1.22% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 146 | -0.68% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 120 | -0.83% |
|
| 2020/04/30 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 117 | 0.85% |
|
| 2020/04/27 | 1 | 52.50 | 0 | 0.00 | 54.00 | 1 | 112 | 0.89% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 45.95 | 46.55 | -1 | 106 | -0.94% |
|
| 2020/04/10 | 1 | 45.50 | 0 | 0.00 | 45.95 | 1 | 110 | 0.91% |
|
| 2020/03/19 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 173 | 0.58% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 172 | -0.58% |
|
| 2020/03/05 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 174 | 1.15% |
|
| 2020/03/03 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 175 | 1.14% |
|
| 2020/03/02 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 174 | 0.57% |
|
| 2020/01/06 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 76.93 | 75.30 | -3 | 147 | -2.04% |
|
| 2019/12/31 | 1 | 78.40 | 1 | 78.80 | 78.50 | 0 | 137 | 0.00% |
|
| 2019/12/30 | 1 | 78.60 | 1 | 80.00 | 77.40 | 0 | 132 | 0.00% |
|
| 2019/12/27 | 2 | 82.05 | 1 | 81.80 | 80.50 | 1 | 120 | 0.83% |
|
| 2019/12/26 | 4 | 84.30 | 0 | 0.00 | 83.00 | 4 | 105 | 3.79% |
|