創威 (6530)-元大-土城永寧券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	67.90	1	66.82	66.30	0	5,560	0.00%
2025/01/20	0	65.20	0	0.00	66.00	0	5,743	0.00%
2025/01/17	5	66.60	0	66.60	66.00	5	5,840	0.09%
2025/01/16	1	66.10	2	67.36	69.10	-1	6,044	-0.02%
2025/01/15	0	0.00	0	65.40	64.50	0	6,015	0.00%
2025/01/14	1	66.90	2	65.70	65.40	-1	6,027	-0.02%
2025/01/13	2	66.51	0	0.00	66.00	2	6,178	0.03%
2025/01/10	1	68.90	2	69.49	70.60	-1	6,352	-0.02%
2025/01/09	1	65.00	0	64.55	64.20	1	6,534	0.02%
2025/01/08	0	67.22	2	65.50	67.00	-2	6,864	-0.03%
2025/01/07	0	69.25	1	69.61	68.80	-1	7,211	-0.01%
2025/01/03	0	69.60	0	70.00	68.90	0	8,058	0.00%
2025/01/02	1	68.60	0	0.00	68.50	1	8,562	0.01%
2024/12/31	0	0.00	1	68.80	69.50	-1	8,827	-0.01%
2024/12/30	0	0.00	0	68.50	68.20	0	9,114	0.00%
2024/12/27	0	0.00	0	70.42	69.00	0	9,658	0.00%
2024/12/26	0	0.00	1	71.00	70.80	-1	9,904	-0.01%
2024/12/25	2	71.00	1	71.91	72.20	1	10,331	0.01%
2024/12/24	8	71.13	0	0.00	68.30	8	10,313	0.08%
2024/12/23	0	0.00	2	71.55	70.70	-2	10,327	-0.02%
2024/12/20	4	71.28	1	70.80	71.00	3	10,407	0.03%
2024/12/19	2	71.90	1	71.70	71.70	1	10,472	0.01%
2024/12/18	0	71.10	1	72.60	72.30	-1	10,539	-0.01%
2024/12/17	3	72.40	2	71.90	73.30	1	10,642	0.01%
2024/12/16	1	76.39	0	76.60	72.00	1	10,962	0.01%
2024/12/13	0	0.00	1	80.50	78.90	-1	11,288	-0.01%
2024/12/12	0	77.90	4	80.05	78.00	-4	11,598	-0.03%
2024/12/11	1	76.91	0	0.00	77.30	1	12,511	0.01%
2024/12/10	2	77.55	1	76.62	76.20	1	12,989	0.01%
2024/12/09	4	78.90	2	79.60	79.40	2	13,314	0.02%
2024/12/06	3	79.54	8.2	79.04	78.90	-5.2	13,374	-0.04%
2024/12/05	17	82.34	21	81.05	80.80	-4	13,374	-0.03%
2024/12/04	30	81.91	32	81.66	83.00	-2	13,390	-0.01%
2024/12/03	17.2	78.52	15	79.21	79.80	2.2	13,245	0.02%
2024/12/02	22	76.45	21	76.51	76.50	1	13,148	0.01%
2024/11/29	9	75.70	6	75.83	75.00	3	13,192	0.02%
2024/11/28	9	77.48	6	76.85	80.30	3	12,956	0.02%
2024/11/27	2	74.55	0	74.37	73.00	2	12,799	0.02%
2024/11/25	6	75.97	6	76.10	75.30	0	12,748	0.00%
2024/11/21	1	72.52	2	72.41	71.90	-1	12,588	-0.01%
2024/11/20	3	74.70	0	74.00	72.70	3	12,572	0.02%
2024/11/19	0	74.60	1	72.60	74.60	-1	12,551	-0.01%
2024/11/18	2	72.80	8	73.20	72.60	-6	12,557	-0.05%
2024/11/15	6	76.07	11	75.55	75.60	-5	12,540	-0.04%
2024/11/14	5	79.26	7	79.96	77.90	-2	12,452	-0.02%
2024/11/13	5	79.22	6	79.38	79.20	-1	12,354	-0.01%
2024/11/12	3	79.37	0	79.40	79.00	3	12,266	0.02%
2024/11/11	5	82.51	5	81.90	81.50	0	12,194	0.00%
2024/11/08	5	82.05	11	82.78	82.60	-6	12,076	-0.05%
2024/11/07	19	83.04	19	81.41	80.50	0	11,803	0.00%
2024/11/06	4	82.43	2	81.55	81.30	2	11,658	0.02%
2024/11/05	26	84.61	261	85.78	82.30	-235	11,554	-2.03%	大賣/鉅額交易
2024/11/04	243	82.73	3.1	78.60	82.80	239.9	10,879	2.21%	大買/鉅額交易
2024/11/01	13	76.13	13	75.95	75.30	0	10,668	0.00%
2024/10/30	3	75.13	1	74.50	73.40	2	10,526	0.02%
2024/10/29	2	75.25	1	74.80	75.50	1	10,457	0.01%
2024/10/28	4.1	77.93	6	76.86	74.80	-2	10,362	-0.02%
2024/10/25	7	83.54	28.1	81.27	82.10	-21.1	10,206	-0.21%
2024/10/24	7	81.13	3	81.85	79.60	4	9,985	0.04%
2024/10/23	28	83.76	6	83.25	83.80	22	9,879	0.22%
2024/10/22	2	80.75	4	80.70	80.40	-2	9,630	-0.02%
2024/10/21	0	0.00	3	79.80	79.30	-3	9,552	-0.03%
2024/10/18	3.1	79.94	5	80.86	79.20	-1.9	9,499	-0.02%
2024/10/17	20	85.56	19	84.59	83.50	1	9,343	0.01%
2024/10/16	14	84.12	13	84.14	84.80	1	9,095	0.01%
2024/10/15	9	83.44	8.1	81.55	82.00	0.9	8,832	0.01%
2024/10/14	17.1	84.07	17.1	84.18	83.80	0	8,557	0.00%
2024/10/11	6.1	81.92	6	82.63	80.30	0.1	8,246	0.00%
2024/10/09	39	84.21	30	85.32	81.90	9	8,146	0.11%
2024/10/08	612	86.45	1,315	84.84	81.10	-703	7,643	-9.20%	大買/大賣/鉅額交易
2024/10/07	716	85.37	10	85.50	85.50	706	7,121	9.91%	大買/鉅額交易
2024/10/04	1	74.30	4	76.18	77.80	-3	6,856	-0.04%
2024/10/01	316	70.58	317	70.65	70.80	-1	6,586	-0.02%	大買/大賣/
2024/09/30	20	65.12	18	65.11	64.40	2	6,036	0.03%
2024/09/27	157	66.49	158	65.06	64.00	-1	5,783	-0.02%	大買/大賣/
2024/09/26	1	60.50	0	60.00	60.60	1	5,345	0.02%
2024/09/25	1	60.00	4	60.00	59.70	-3	5,323	-0.06%
2024/09/24	12.1	61.48	10	59.90	59.40	2	5,296	0.04%
2024/09/23	14	62.82	17	62.65	62.40	-3	5,224	-0.06%
2024/09/20	2	63.99	5.2	62.64	61.50	-3.2	5,184	-0.06%
2024/09/19	9	63.76	7.3	63.78	64.50	1.7	5,112	0.03%
2024/09/18	20.5	66.95	15	66.60	64.00	5.5	5,164	0.11%
2024/09/16	11.1	66.73	14	66.24	66.60	-2.9	4,875	-0.06%
2024/09/13	23	64.13	38	63.71	64.50	-15	4,475	-0.34%
2024/09/12	221	63.94	228	64.87	63.50	-7	4,078	-0.17%	大買/大賣/
2024/09/11	32	57.15	16	59.14	61.10	16	3,109	0.51%
2024/09/10	13	56.78	15	56.21	55.60	-2	2,613	-0.08%
2024/09/09	15	52.86	15	53.59	54.40	0	2,237	0.00%
2024/09/06	24	51.87	30	51.50	50.40	-6	2,132	-0.28%
2024/09/05	25	53.49	27	53.67	52.00	-2	2,099	-0.10%
2024/09/04	23	53.09	23	53.90	53.30	0	1,966	0.00%
2024/09/03	22	51.95	11	51.94	51.90	11	1,798	0.61%
2024/09/02	12	52.25	4	53.23	51.40	8	1,728	0.46%
2024/08/30	8	49.77	7	49.39	49.25	1	1,549	0.06%
2024/08/28	3	47.37	3	46.25	46.25	0	1,496	0.00%
2024/08/20	1	44.85	0	0.00	46.35	1	1,516	0.07%
2024/08/08	0	0.00	2	40.80	40.55	-2	1,512	-0.13%
2024/08/07	2	41.05	1	41.05	41.05	1	1,513	0.07%
2024/08/06	1	38.15	3	35.62	37.35	-2	1,507	-0.13%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/08/01	3	46.13	2	46.10	46.15	1	1,497	0.07%
2024/07/23	1	47.55	0	0.00	47.55	1	1,570	0.06%
2024/07/19	1	51.30	9	49.87	49.35	-8	1,702	-0.47%
2024/07/17	1	52.00	1	53.10	53.80	0	1,665	0.00%
2024/07/16	4	53.28	5	53.60	52.30	-1	1,622	-0.06%
2024/07/15	8	56.75	6	54.70	54.80	2	1,577	0.13%
2024/07/12	3	55.30	3	56.43	55.10	0	1,504	0.00%
2024/07/11	12	57.04	4.2	56.28	55.90	7.9	1,447	0.54%
2024/07/10	0	0.00	5	53.40	53.90	-5	1,255	-0.40%
2024/07/08	2	51.00	2	49.85	49.55	0	1,218	0.00%
2024/07/04	1	50.00	0	0.00	49.55	1	1,223	0.08%
2024/07/03	2	50.08	0	0.00	49.75	2	1,228	0.16%
2024/07/02	2	49.00	0	0.00	49.00	2	1,227	0.16%
2024/06/28	2	51.65	9	51.03	50.60	-7	1,232	-0.57%
2024/06/27	1	50.70	7	50.84	50.20	-6	1,228	-0.49%
2024/06/26	8	52.10	0	0.00	52.10	8	1,218	0.66%
2024/06/25	3	50.40	4	50.25	50.00	-1	1,185	-0.08%
2024/06/24	9	53.31	49	54.75	51.00	-40	1,191	-3.36%
2024/06/21	48	53.50	3	50.10	53.60	45	1,158	3.88%
2024/06/20	3	48.50	0	0.00	48.75	3	1,198	0.25%
2024/06/19	1	48.70	12	49.21	47.85	-11	1,244	-0.88%
2024/06/18	1	48.20	1	48.55	48.20	0	1,253	0.00%
2024/06/12	1	48.70	0	0.00	47.45	1	1,479	0.07%
2024/06/07	2	47.75	0	0.00	47.70	2	1,728	0.12%
2024/06/04	5	48.04	0	0.00	47.70	5	1,863	0.27%
2024/05/31	2	49.00	0	0.00	49.20	2	1,948	0.10%
2024/05/29	2	50.90	0	0.00	50.50	2	2,072	0.10%
2024/05/27	0	0.00	15	51.84	52.00	-15	2,112	-0.71%
2024/05/24	8	50.55	5	51.46	50.50	3	2,183	0.14%
2024/05/13	3	47.80	0	0.00	48.30	3	3,589	0.08%
2024/05/09	3	49.00	0	0.00	48.80	3	4,097	0.07%
2024/05/07	3	49.70	0	0.00	49.40	3	4,359	0.07%
2024/05/06	0	0.00	1	49.55	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	50.00	49.90	-1	4,420	-0.02%
2024/05/02	3	50.40	1	50.50	50.50	2	4,425	0.05%
2024/04/30	4	51.03	4	51.53	50.80	0	4,429	0.00%
2024/04/29	4.1	51.24	13	52.00	51.50	-8.9	4,441	-0.20%
2024/04/26	15	50.48	27	50.58	51.10	-12	4,400	-0.27%
2024/04/25	0	0.00	1	46.20	48.80	-1	4,312	-0.02%
2024/04/22	0	0.00	1	43.16	43.15	-1	4,483	-0.02%
2024/04/19	1	43.50	2	44.48	44.85	-1	4,569	-0.02%
2024/04/18	10	46.90	0	0.00	46.20	10	4,788	0.21%
2024/04/16	4	46.13	12	46.70	45.55	-8	4,815	-0.17%
2024/04/15	2	48.80	0	0.00	48.55	2	4,809	0.04%
2024/04/12	5	51.22	0	0.00	50.80	5	4,789	0.10%
2024/04/11	3	51.80	0	0.00	51.70	3	4,779	0.06%
2024/04/10	0	0.00	2	54.00	53.50	-2	4,775	-0.04%
2024/04/09	2	51.60	0	0.00	51.40	2	4,749	0.04%
2024/04/03	0	0.00	1	53.10	52.80	-1	4,743	-0.02%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/29	3	53.60	3	53.07	52.50	0	4,725	0.00%
2024/03/28	1	53.70	0	0.00	52.80	1	4,725	0.02%
2024/03/26	9	57.57	4	56.33	53.80	5	4,708	0.11%
2024/03/25	3	58.13	2	58.40	59.60	1	4,560	0.02%
2024/03/22	3	54.70	4	54.55	55.00	-1	4,474	-0.02%
2024/03/21	1	53.60	1	54.20	53.60	0	4,429	0.00%
2024/03/20	0	0.00	2	55.70	54.00	-2	4,425	-0.05%
2024/03/19	3	55.87	0	0.00	55.30	3	4,420	0.07%
2024/03/18	6	56.10	7	55.99	56.10	-1	4,388	-0.02%
2024/03/15	11	54.99	12	55.38	55.20	-1	4,403	-0.02%
2024/03/14	10	57.70	11	56.94	57.10	-1	4,433	-0.02%
2024/03/13	16.1	55.34	5	56.76	55.80	11.1	4,334	0.26%
2024/03/12	0	0.00	2	52.90	55.00	-2	4,237	-0.05%
2024/03/11	2	51.50	0	0.00	51.40	2	4,175	0.05%
2024/03/08	1	53.70	2	49.28	49.20	-1	4,172	-0.02%
2024/03/07	1	53.60	2	53.15	53.40	-1	4,161	-0.02%
2024/03/06	1	53.70	1	53.20	53.10	0	4,157	0.00%
2024/03/05	3	54.50	5	54.22	53.70	-2	4,185	-0.05%
2024/03/04	4	54.70	9.1	55.31	55.00	-5.1	4,284	-0.12%
2024/03/01	2	52.80	1	53.10	52.50	1	4,274	0.02%
2024/02/29	2	52.65	0	53.00	52.70	2	4,284	0.05%
2024/02/27	3	54.47	6.1	56.53	53.50	-3.1	4,296	-0.07%
2024/02/26	20	57.49	12.1	58.38	56.90	7.9	4,703	0.17%
2024/02/23	7.1	56.08	9	55.63	54.50	-1.9	4,513	-0.04%
2024/02/22	10.2	56.22	10	55.18	55.70	0.2	4,372	0.00%
2024/02/21	2	53.45	6	54.60	56.50	-4	4,116	-0.10%
2024/02/20	1	50.80	2	50.85	51.40	-1	3,922	-0.03%
2024/02/19	5	52.34	1	53.00	50.60	4	3,871	0.10%
2024/02/16	9	52.09	15	52.47	52.80	-6	3,844	-0.16%
2024/02/15	4	50.13	3	50.83	50.80	1	3,721	0.03%
2024/02/05	5	49.86	3	50.50	49.00	2	3,657	0.05%