LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272395.752393.25392.0005,0340.00%
2024/03/261.1396.101394.00394.000.15,0430.00%
2024/03/221405.504410.88405.00-35,059-0.06%
2024/03/215405.102.1404.03405.502.95,0660.06%
2024/03/202.1400.403398.83395.00-15,142-0.02%
2024/03/1913.1402.819.1405.66402.5045,2230.08%
2024/03/183406.332406.51407.0015,2320.02%
2024/03/1510405.4510406.20406.0005,3270.00%
2024/03/1414.1408.4413.1409.20404.5015,3650.02%
2024/03/135.1414.406.1424.85405.00-1.15,337-0.02%
2024/03/123.1436.101442.05431.502.15,3140.04%
2024/03/119439.509.1441.06443.00-0.15,3790.00%
2024/03/089.6430.499.5435.71431.000.15,3730.00%
2024/03/0711.2445.285441.90435.006.25,4030.11%
2024/03/0625461.7115465.73450.00105,3850.18%
2024/03/059.3488.878485.94490.001.35,2890.02%
2024/03/0412492.6318.8492.92491.50-6.85,354-0.13%
2024/03/0130476.7215.5476.73477.5014.65,2620.28%
2024/02/294.1451.415447.70455.00-0.95,158-0.02%
2024/02/276439.866440.58438.0005,1040.00%
2024/02/264439.634438.88436.5005,0850.00%
2024/02/235444.104.5440.44439.500.55,1160.01%
2024/02/226.5460.3826455.50450.00-19.55,122-0.38%
2024/02/212471.752467.25464.0005,0640.00%
2024/02/201476.001470.50470.5005,2060.00%
2024/02/193.2476.0900.00470.003.25,2240.06%
2024/02/163481.673481.83480.0005,3750.00%
2024/02/155.8480.495.2482.62483.500.65,4270.01%
2024/02/056.5502.174502.88497.002.55,4560.05%
2024/02/027521.435524.60518.0025,4580.04%
2024/02/014518.252518.50517.0025,4640.04%
2024/01/317526.717527.16523.0005,5490.00%
2024/01/3010521.207524.01523.0035,6040.05%
2024/01/299503.3310.1511.46519.00-1.15,712-0.02%
2024/01/263493.832494.50490.5015,9940.02%
2024/01/257.3498.206.4498.59494.000.96,2210.02%
2024/01/246.6505.764.1498.22498.002.56,2160.04%
2024/01/232521.505523.00520.00-36,214-0.05%
2024/01/220.1526.0000.00526.000.16,2500.00%
2024/01/190521.000524.00519.0006,2450.00%
2024/01/185.3520.593525.33516.002.36,2440.04%
2024/01/173.5534.244.5528.68534.00-16,280-0.02%
2024/01/165.2542.638.1539.96544.00-36,243-0.05%
2024/01/154.1538.819535.67539.00-4.96,189-0.08%
2024/01/126.1521.146.4515.30514.00-0.46,097-0.01%
2024/01/111493.014498.38497.50-35,954-0.05%
2024/01/100489.500489.00489.0005,9800.00%
2024/01/090486.503486.34485.00-36,081-0.05%
2024/01/081.5484.8600.00484.501.56,1910.02%
2024/01/054488.755.3492.78498.00-1.36,207-0.02%
2024/01/042463.001465.50467.0016,1500.02%
2024/01/031471.002470.50472.00-16,226-0.02%
2024/01/021468.001459.50459.5006,1770.00%
2023/12/280.1470.001467.00465.50-0.96,290-0.01%
2023/12/2700.001470.03472.00-16,397-0.02%
2023/12/261462.000.2461.00462.000.86,4520.01%
2023/12/251461.002.2459.32456.50-1.26,524-0.02%
2023/12/221453.501.5454.99457.50-0.56,603-0.01%
2023/12/213444.003.1431.16444.00-0.16,7570.00%
2023/12/201439.0300.00439.0016,9670.01%
2023/12/190.5440.081439.50439.00-0.57,147-0.01%
2023/12/180452.005457.00449.50-57,374-0.07%
2023/12/153.1459.822.1462.31452.5017,5590.01%
2023/12/143.2457.546457.67460.50-2.97,734-0.04%
2023/12/130445.001443.50446.00-17,865-0.01%
2023/12/1212.2445.618.5446.50443.503.78,0840.05%
2023/12/111.6429.781432.00430.000.68,0650.01%
2023/12/087446.073442.85440.5048,0530.05%
2023/12/075434.705433.30436.0008,0390.00%
2023/12/066.1443.481438.50436.505.18,0400.06%
2023/12/052450.754452.75452.00-28,017-0.02%
2023/12/045.3463.344461.03460.001.38,0500.02%
2023/12/011.1468.951468.98469.000.18,0970.00%
2023/11/302467.512467.25468.0008,3710.00%
2023/11/293450.007.2457.51471.00-4.28,353-0.05%
2023/11/285438.407.5442.53444.50-2.58,260-0.03%
2023/11/274434.2800.00430.5048,2470.05%
2023/11/241444.001445.00447.0008,2670.00%
2023/11/2218.4454.753453.83452.5015.48,2600.19%
2023/11/215.9456.103447.74447.502.98,2360.04%
2023/11/204448.501449.49449.5038,2210.04%
2023/11/1710.3450.6837.7450.21456.00-27.48,215-0.33%
2023/11/167.3439.585442.20435.002.38,1460.03%
2023/11/1513449.048.4447.08444.004.68,1110.06%
2023/11/146424.086427.92432.5007,9880.00%
2023/11/130422.501.1421.91422.00-1.17,990-0.01%
2023/11/106405.584408.38409.5027,9130.03%
2023/11/094411.505.1412.80410.00-1.17,901-0.01%
2023/11/0824419.568414.44411.00167,8920.20%
2023/11/072416.502418.98420.0007,8070.00%
2023/11/064411.9929.1410.06416.00-25.17,822-0.32%
2023/11/0321.1401.8050400.73410.00-28.97,733-0.37%
2023/11/0258395.3833.1390.40397.5024.97,4250.34%
2023/11/012361.981361.50361.5017,2500.01%
2023/10/311.6372.533362.67357.00-1.47,338-0.02%
2023/10/3000.001374.50375.50-17,436-0.01%
2023/10/276365.424.1363.76361.501.97,5420.03%
2023/10/268370.063372.67368.0057,8780.06%
2023/10/253384.8315383.73382.50-128,188-0.15%
2023/10/245366.506365.75368.50-18,301-0.01%
2023/10/238368.631366.00366.0078,3110.08%
2023/10/209.6372.034374.63377.505.68,3160.07%
2023/10/1900.000374.50374.5008,2600.00%
2023/10/185378.903371.33370.0028,2290.02%
2023/10/171381.002383.50383.00-18,177-0.01%
2023/10/168.1374.129373.00372.50-0.98,093-0.01%
2023/10/133385.672390.50390.0017,9750.01%
2023/10/122376.006385.75389.50-47,929-0.05%
2023/10/1110384.809377.33372.0017,9050.01%
2023/10/064380.754381.75379.0007,8810.00%
2023/10/059383.399383.83383.5007,9020.00%
2023/10/040.1378.0012380.25386.00-11.97,885-0.15%
2023/10/035.1392.96101402.29387.50-95.97,826-1.23% 大賣/
2023/10/024396.633396.50396.0017,7160.01%
2023/09/284.1387.057383.93383.00-2.97,663-0.04%
2023/09/2729386.7123380.76392.0067,6300.08%
2023/09/2610.1389.3126.1390.17385.50-16.17,582-0.21%
2023/09/25106399.556394.00395.501007,4061.35% 大買/
2023/09/228377.578379.31386.0007,2040.00%
2023/09/2114.1374.4125.1380.06382.00-10.97,053-0.15%
2023/09/2032.3370.4420.7370.78373.5011.66,8070.17%
2023/09/1911365.646368.09360.5056,6280.08%
2023/09/189.4372.4910.5372.26371.50-1.16,398-0.02%
2023/09/1512358.1713.6362.48363.00-1.66,188-0.03%
2023/09/142337.2510.1342.68348.00-8.15,976-0.13%
2023/09/137330.2110331.10331.50-35,888-0.05%
2023/09/128330.311333.50327.0075,8690.12%
2023/09/117.9333.315327.70325.502.95,9390.05%
2023/09/083343.340.1341.50339.002.95,9250.05%
2023/09/070.1352.505351.50350.00-4.95,965-0.08%
2023/09/0610356.5511354.23351.50-15,970-0.02%
2023/09/0534365.8712365.92354.00225,8880.37%
2023/09/0414345.5420.4343.92353.00-6.45,656-0.11%
2023/09/015.1330.713327.83321.002.15,6960.04%
2023/08/314331.876329.58328.00-25,764-0.03%
2023/08/309332.568.1329.99330.5015,7880.02%
2023/08/291318.991321.00321.5005,8930.00%
2023/08/284319.762.1320.33321.001.96,0210.03%
2023/08/254.1324.344.1327.60327.0006,3890.00%
2023/08/244.1331.733333.17328.501.16,5250.02%
2023/08/237324.936326.83332.0016,5970.02%
2023/08/2213336.0413.1333.38329.00-0.16,6610.00%
2023/08/211317.001325.00322.0006,7370.00%
2023/08/187323.554326.00315.5036,7470.05%
2023/08/172333.253328.17334.00-16,739-0.01%
2023/08/162322.254320.13321.00-26,719-0.03%
2023/08/153319.671323.35317.5026,8490.03%
2023/08/140.3313.8100.00314.500.36,9790.00%
2023/08/112329.251331.50325.5016,9610.01%
2023/08/107337.7010331.50327.00-36,969-0.04%
2023/08/099351.176348.25345.0036,8930.04%
2023/08/082352.016352.83351.00-46,853-0.06%
2023/08/074347.754355.00356.0006,8350.00%
2023/08/0416348.9432346.00343.00-166,781-0.24%
2023/08/028361.5011364.08348.00-36,690-0.05%
2023/08/015381.2286.2380.64386.50-81.16,568-1.23%
2023/07/3119.1389.0781.9390.71381.50-62.86,503-0.97%
2023/07/28157377.69323.3361.28379.50-166.36,140-2.71% 大買/大賣/鉅額交易
2023/07/27377344.8880.3344.83345.00296.75,7915.12% 大買/鉅額交易
2023/07/263.2310.642315.00314.001.25,6130.02%
2023/07/252308.502307.75310.5005,6150.00%
2023/07/241303.001305.50300.0005,6230.00%
2023/07/213298.334.1301.88307.50-1.15,689-0.02%
2023/07/202.2308.961306.00305.501.25,7750.02%
2023/07/191318.502317.50316.50-15,780-0.02%
2023/07/180.1310.0700.00308.500.15,8070.00%
2023/07/176313.506311.00316.5005,8380.00%
2023/07/143.1320.993320.00315.000.15,8450.00%
2023/07/132323.504323.75324.50-25,826-0.03%
2023/07/126323.586322.00316.0005,7750.00%
2023/07/113.1327.672326.75320.501.15,7850.02%
2023/07/101319.002317.25321.00-15,805-0.02%
2023/07/071306.003309.83310.00-25,846-0.03%
2023/07/061321.500.1321.00315.000.95,8650.02%
2023/07/053.1317.611.1323.00323.5025,8740.03%
2023/07/0400.006308.67316.00-65,886-0.10%
2023/07/031304.0000.00301.0015,9010.02%
2023/06/307301.504.1302.44304.002.95,9960.05%
2023/06/293.1299.534299.50300.00-0.96,035-0.01%
2023/06/281.1295.7600.00291.001.16,0790.02%
2023/06/272296.001296.50292.5016,1790.02%
2023/06/266299.516.1299.82296.50-0.16,1910.00%
2023/06/214314.504315.63311.5006,2700.00%
2023/06/202326.250335.00322.5026,4060.03%
2023/06/190.1332.5700.00332.500.16,5090.00%
2023/06/165.1334.022339.75331.503.16,8040.04%
2023/06/151345.50208340.60337.50-2077,098-2.92% 大賣/鉅額交易
2023/06/146.1334.451329.50332.005.17,2900.07%
2023/06/13205.1336.893338.67337.00202.17,4392.72% 大買/鉅額交易
2023/06/1212336.1318332.00333.00-67,583-0.08%
2023/06/099325.942329.25325.5077,6420.09%
2023/06/081.1323.671328.50323.500.17,7800.00%
2023/06/073343.50104343.25339.00-1017,849-1.29% 大賣/鉅額交易
2023/06/06104.1339.876335.58337.0098.18,0501.22% 大買/
2023/06/056330.9214335.18328.50-88,003-0.10%
2023/06/0217.1350.678.6348.85336.008.58,0060.11%
2023/06/019.2343.974.2345.62348.5057,9250.06%
2023/05/3168.2353.7376354.73340.00-7.98,057-0.10%
2023/05/307.3332.476.2332.05332.001.17,7840.01%
2023/05/294325.505324.80328.50-17,820-0.01%
2023/05/263.2313.692312.50310.501.27,9330.02%
2023/05/256330.0812.2322.42317.50-6.28,093-0.08%
2023/05/241311.001308.50314.5008,0790.00%
2023/05/2321313.210310.50310.00218,3200.25%
2023/05/221314.491306.50304.5008,6210.00%
2023/05/1918310.2522308.75311.50-48,783-0.05%
2023/05/1812297.715301.30304.5078,7780.08%
2023/05/171282.504283.63284.00-38,712-0.03%
2023/05/164282.004283.75280.0008,7670.00%
2023/05/1500.002285.00276.00-28,856-0.02%
2023/05/122280.501279.50286.0018,9690.01%
2023/05/111283.001283.00278.0009,1210.00%
2023/05/102279.0000.00282.0029,2700.02%
2023/05/094280.002283.00277.5029,3220.02%
2023/05/082286.505285.30283.00-39,412-0.03%
2023/05/052284.751287.50283.0019,5550.01%
2023/05/0400.002276.00276.00-29,619-0.02%
2023/05/031279.002275.50275.50-19,693-0.01%
2023/05/021286.002285.50283.50-19,732-0.01%
2023/04/285279.703278.33279.5029,7420.02%
2023/04/273271.502273.75273.5019,6910.01%
2023/04/268269.1910270.85271.50-29,643-0.02%
2023/04/257273.143288.50272.0049,5640.04%
2023/04/243290.001290.01290.5029,4560.02%
2023/04/214294.136293.17291.00-29,423-0.02%
2023/04/204301.131298.50301.0039,3740.03%
2023/04/193306.5000.00303.5039,3460.03%
2023/04/185312.105314.80311.5009,3210.00%
2023/04/173314.504313.75315.00-19,266-0.01%
2023/04/146314.507310.86313.00-19,239-0.01%
2023/04/138315.944317.00311.0049,1830.04%
2023/04/111321.045323.50320.00-49,043-0.04%
2023/04/1011326.869328.56326.0029,0130.02%
2023/04/0713325.238326.44324.5058,9470.06%
2023/04/062321.502321.50323.0008,8770.00%
2023/03/3196321.7193322.80324.0038,8130.03%
2023/03/303311.335314.60310.50-28,695-0.02%
2023/03/299314.277313.41306.0028,6450.02%
2023/03/285327.107323.57315.00-28,601-0.02%
2023/03/2700.004319.88316.50-48,485-0.05%
2023/03/2416337.7811332.55325.5058,4690.06%
2023/03/239.2330.6013330.96334.50-3.88,363-0.05%
2023/03/2215329.233.2325.60323.5011.98,2420.14%
2023/03/2123332.5420325.23325.0038,1180.04%
2023/03/20218.2320.48214.5324.38324.503.77,8120.05% 大買/大賣/
2023/03/1718304.1920.1306.17303.50-2.17,499-0.03%
2023/03/169294.9410295.95296.00-17,232-0.01%
2023/03/1518301.8117.1305.44295.0017,1060.01%
2023/03/145294.904294.88289.0016,9090.01%
2023/03/136288.678288.56297.00-26,875-0.03%
2023/03/106291.2510292.50291.50-46,741-0.06%
2023/03/0948295.1852297.29295.00-46,660-0.06%
2023/03/083279.506283.08283.50-36,405-0.05%
2023/03/071287.5000.00281.5016,4140.02%
2023/03/062.2287.276284.58280.50-3.86,421-0.06%
2023/03/0312286.0425286.04283.00-136,468-0.20%
2023/03/0213289.272293.00287.00116,4120.17%
2023/03/0120282.2024291.19290.00-46,335-0.06%
2023/02/2451292.5336.1284.11283.0014.96,2770.24%
2023/02/2334.1282.9826283.67289.508.16,2340.13%
2023/02/224267.8828271.18266.50-246,186-0.39%
2023/02/2113282.7727.2281.71281.50-14.26,136-0.23%
2023/02/2014.2274.6024271.63280.00-9.86,047-0.16%
2023/02/1721255.387257.50260.00145,7960.24%
2023/02/1620248.454247.13252.00165,6790.28%
2023/02/153238.5010238.10235.50-75,670-0.12%
2023/02/1491245.4898247.92246.00-75,652-0.12%
2023/02/1315251.702248.75244.00135,8340.22%
2023/02/103248.004257.00247.00-15,986-0.02%
2023/02/0921264.862262.00262.00195,9360.32%
2023/02/0810253.6523263.52268.00-135,802-0.22%
2023/02/071246.003247.17244.00-25,686-0.04%
2023/02/0616248.258245.63245.5085,6940.14%
2023/02/0316.2241.2312248.21247.504.25,6630.07%
2023/02/0217225.5617229.09233.5005,6330.00%
2023/02/0100.002.1213.76219.00-2.15,538-0.04%
2023/01/3100.001208.50210.00-15,479-0.02%
2023/01/302201.502.1200.95201.50-0.15,4280.00%
2023/01/1700.001189.50187.50-15,478-0.02%
2023/01/161188.502188.00188.50-15,568-0.02%
2023/01/112191.751192.50190.0015,5720.02%
2023/01/051178.001176.00175.0005,5210.00%
2022/12/291165.502165.75168.00-15,567-0.02%
2022/12/281168.001166.50166.5005,5930.00%
2022/12/271173.001172.50172.5005,6150.00%
2022/12/261170.001171.50170.5005,6500.00%
2022/12/222172.503172.17170.00-15,695-0.02%
2022/12/213171.504172.38172.00-15,733-0.02%
2022/12/201180.351181.00172.0005,7560.00%
2022/12/192179.252180.75181.5005,7570.00%
2022/12/163180.333182.33181.0005,7660.00%
2022/12/151188.5000.00186.0015,7490.02%
2022/12/144184.006187.08190.50-25,737-0.03%
2022/12/131188.501189.50184.5005,6960.00%
2022/12/122184.752185.50186.0005,6770.00%
2022/12/093.1188.162189.50186.501.15,6770.02%
2022/12/085189.204190.63187.0015,6820.02%
2022/12/074190.8810193.10187.50-65,668-0.11%
2022/12/067.1199.848200.13195.50-15,611-0.02%
2022/12/055209.902212.50207.0035,5680.05%
2022/12/023.1208.004208.88209.00-15,496-0.02%
2022/12/016205.7510206.70206.50-45,505-0.07%
2022/11/301200.501198.00198.0005,4870.00%
2022/11/299197.835199.40199.0045,5200.07%
2022/11/283204.321202.00202.0025,5190.04%
2022/11/2514207.2914210.14207.5005,6610.00%
2022/11/245209.808211.55213.50-35,546-0.05%
2022/11/232199.742199.75199.0005,3240.00%
2022/11/224201.7312199.58197.00-85,282-0.15%
2022/11/2113209.005209.30207.0085,1870.15%
2022/11/186193.8322196.14203.00-165,054-0.32%
2022/11/172190.002190.25191.0004,8380.00%
2022/11/1618188.063188.00192.50154,7330.32%
2022/11/154178.253174.83180.5014,5450.02%
2022/11/141181.007.1179.65179.50-6.14,463-0.14%
2022/11/1117178.7413177.42175.5044,3970.09%
2022/11/101173.501177.00171.0004,2610.00%
2022/11/0948.1178.3545176.22177.003.14,2220.07%
2022/11/084171.385174.88169.00-14,037-0.03%
2022/11/075157.6010160.25164.50-53,854-0.13%
2022/11/044158.122158.50158.0023,7990.05%
2022/11/034153.132155.50159.0023,7610.05%
2022/11/022156.2500.00155.5023,7000.05%
2022/11/017149.936151.00153.0013,6330.03%
2022/10/311145.002148.03151.00-13,568-0.03%
2022/10/285141.104139.00139.0013,4270.03%
2022/10/2700.002142.25147.00-23,392-0.06%
2022/10/261138.501141.00137.5003,4060.00%
2022/10/253143.664140.88140.00-13,459-0.03%
2022/10/243159.0000.00150.5033,3710.09%
2022/10/212150.253147.00146.00-13,305-0.03%
2022/10/192152.502149.50148.5003,3230.00%
2022/10/0500.002157.50158.50-23,665-0.05%
2022/10/042158.505158.80158.50-33,686-0.08%
2022/10/0311153.735153.90153.0063,6730.16%
2022/09/3000.001152.50153.00-13,686-0.03%
2022/09/292146.752150.00147.0003,6900.00%
2022/09/281146.0000.00146.0013,7210.03%
2022/09/272152.503154.00155.00-13,758-0.03%
2022/09/262153.492156.50149.0003,7920.00%
2022/09/230162.5000.00161.5003,8500.00%
2022/09/1900.001170.50168.50-13,966-0.03%
2022/09/155176.404176.88175.5014,0280.02%
2022/09/141169.501171.50174.5004,0520.00%
2022/09/082171.002171.25172.5004,1010.00%
2022/09/070173.501172.00171.00-14,104-0.02%
2022/09/064180.6200.00178.5044,0710.10%
2022/09/055196.704190.50190.0014,0540.02%
2022/09/023204.333.1204.72201.00-0.14,0270.00%
2022/09/0116211.9716211.78205.5003,9750.00%
2022/08/312199.5000.00204.0023,7910.05%
2022/08/292195.5000.00196.0023,9160.05%
2022/08/268208.063205.17205.0053,9560.13%
2022/08/251211.005210.00208.00-44,060-0.10%
2022/08/242199.500200.00198.5024,0900.05%
2022/08/221200.5000.00200.0014,2010.02%
2022/08/191206.002.1208.59206.00-1.14,237-0.02%
2022/08/182211.001210.50209.0014,2520.02%
2022/08/171204.002206.25206.50-14,228-0.02%
2022/08/154205.256.1206.95210.00-2.14,273-0.05%
2022/08/1212.1198.028199.25200.004.14,3160.09%
2022/08/100187.0000.00183.0004,3310.00%
2022/08/080190.5000.00189.5004,5660.00%
2022/08/042186.756188.08191.50-44,911-0.08%
2022/08/031188.001193.50189.0004,8920.00%
2022/08/021190.5200.00190.5014,8730.02%
2022/08/013206.504204.00204.00-14,837-0.02%
2022/07/292201.751203.50201.0014,7910.02%
2022/07/261.1200.9700.00199.501.14,8780.02%
2022/07/2500.002210.50210.50-24,856-0.04%
2022/07/224.1221.855214.30213.00-0.94,860-0.02%
2022/07/211219.502219.00219.00-14,805-0.02%
2022/07/203211.172213.48212.5014,7480.02%
2022/07/191205.001202.00203.0004,6540.00%
2022/07/183207.831207.50207.5024,6620.04%
2022/07/1400.001202.00201.50-14,559-0.02%
2022/07/131197.001195.50194.5004,5420.00%
2022/07/121.1186.1400.00191.001.14,5510.02%
2022/07/081202.001202.00202.5004,5230.00%
2022/07/073197.833197.83199.0004,4840.00%
2022/07/061200.502195.50190.50-14,453-0.02%
2022/07/053197.831192.50198.0024,4280.05%
2022/07/0100.003200.33192.50-34,302-0.07%
2022/06/302215.254210.38209.00-24,206-0.05%
2022/06/281228.0000.00227.0014,1530.02%
2022/06/274230.883231.50232.5014,1410.02%
2022/06/242225.002222.50221.0004,0980.00%
2022/06/2300.001218.00219.50-14,074-0.02%
2022/06/2200.001223.00216.50-14,037-0.02%
2022/06/211231.5000.00233.0013,9910.03%
2022/06/201248.0000.00235.0014,0000.02%
2022/06/163267.831265.50257.0023,9570.05%
2022/06/153274.334270.13269.50-13,963-0.03%
2022/06/141277.001271.50271.5003,9960.00%
2022/06/133278.005278.70274.00-24,007-0.05%
2022/06/102298.005297.90296.50-34,041-0.07%
2022/06/091304.501302.00302.0004,0340.00%
2022/06/089311.567308.86307.0024,0280.05%
2022/06/073301.503302.33302.0003,9630.00%
2022/06/025313.5000.00303.5053,9470.13%
2022/06/0100.002317.50321.50-23,855-0.05%
2022/05/3100.001292.00292.50-13,784-0.03%
2022/05/271275.504279.88278.50-33,785-0.08%
2022/05/261273.001268.00270.0003,8260.00%
2022/05/251269.503270.00273.00-23,845-0.05%
2022/05/241275.001264.50264.5003,9190.00%
2022/05/2300.001.1281.20277.50-1.13,885-0.03%
2022/05/206283.087280.43278.50-13,894-0.03%
2022/05/194272.633275.83276.0013,7970.03%
2022/05/182274.2400.00270.0023,7170.05%
2022/05/172269.502270.50274.5003,6960.00%
2022/05/168280.99221289.81265.50-2133,666-5.81% 大賣/鉅額交易
2022/05/1322284.36192286.61284.00-1703,560-4.77% 大賣/鉅額交易
2022/05/12384282.990.3281.00283.00383.73,36311.41% 大買/鉅額交易
2022/05/112254.191257.50257.5013,2420.03%
2022/05/091239.421241.00241.0003,3080.00%
2022/05/060248.0000.00244.0003,3110.00%
2022/05/051262.5032268.78261.00-313,316-0.93%
2022/05/043260.312258.50256.0013,2950.03%
2022/05/0330267.972254.50264.50283,2950.85%
2022/04/290249.500.1251.50251.00-0.13,2950.00%
2022/04/281239.501244.50247.0003,4250.00%
2022/04/272.2228.893235.33242.00-0.83,497-0.02%
2022/04/260249.0000.00247.5003,4880.00%
2022/04/250252.501251.50251.50-13,576-0.03%
2022/04/221268.0400.00268.0013,5850.03%
2022/04/210278.8800.00279.0003,5970.00%
2022/04/202274.252275.75277.5003,6130.00%
2022/04/192276.711281.48270.5013,6300.03%
2022/04/181276.462271.75274.50-13,637-0.03%
2022/04/153266.175.2267.64265.00-2.23,629-0.06%
2022/04/141282.2900.00281.5013,6290.03%
2022/04/1300.001290.00289.00-13,683-0.03%
2022/04/120290.001288.00285.00-13,685-0.03%
2022/04/114289.2900.00285.5043,6700.11%
2022/04/081305.1400.00307.5013,6470.03%
2022/04/070318.001311.50306.00-13,643-0.03%
2022/04/062315.761318.00319.0013,6360.03%
2022/04/0100.001321.00321.00-13,713-0.03%
2022/03/311315.0700.00315.0013,7020.03%
2022/03/302325.502326.75322.5003,7280.00%
2022/03/290321.2500.00319.5003,7780.00%
2022/03/282318.5000.00319.5023,8120.05%
2022/03/252330.012335.50330.0003,8750.00%
2022/03/2400.004333.00335.00-43,889-0.10%
2022/03/233336.503345.00335.0003,9210.00%
2022/03/211334.0000.00334.0013,9340.03%
2022/03/181326.5000.00331.5013,9650.03%
2022/03/173335.334333.88335.00-13,950-0.03%
2022/03/162313.004316.38315.00-23,908-0.05%
2022/03/156.1315.694309.50304.002.13,8680.05%
2022/03/141329.151332.00333.0003,8190.00%
2022/03/111338.0000.00337.0013,8510.03%
2022/03/102346.003349.33348.00-13,898-0.03%
2022/03/091337.481345.00335.0003,9750.00%
2022/03/084338.255339.30338.00-13,974-0.03%
2022/03/075.2344.753348.00345.502.23,9560.06%
2022/03/043372.003367.67372.5003,9460.00%
2022/03/032383.001374.00374.5014,0010.02%
2022/03/026378.837379.57377.00-14,005-0.02%
2022/03/019384.899387.78392.0004,0880.00%
2022/02/254362.251359.00362.0034,0240.07%
2022/02/242.2360.251345.00343.501.24,0050.03%
2022/02/231379.001377.00377.0003,9490.00%
2022/02/223.4378.1000.00376.003.43,9910.09%
2022/02/211397.000391.00397.0013,9770.02%
2022/02/1800.001388.00392.00-14,015-0.02%
2022/02/1700.001388.50390.00-14,078-0.02%
2022/02/151400.901398.50395.0004,2000.00%
2022/02/143.1377.372377.75377.501.14,2260.03%
2022/02/112.2392.662390.50391.000.24,3110.00%
2022/02/104403.252404.75396.5024,5010.04%
2022/02/095409.804409.75410.0014,5170.02%
2022/02/085403.204400.51400.5014,5370.02%
2022/02/071390.0400.00394.0014,6140.02%
2022/01/261.1402.291400.47395.0004,8110.00%
2022/01/251398.501401.50396.0004,9720.00%
2022/01/243405.172396.50410.0015,0860.02%
2022/01/213.1417.208422.69405.00-4.95,152-0.10%
2022/01/207443.071442.00445.0065,2580.11%
2022/01/194434.225431.60428.00-15,345-0.02%
2022/01/189435.866436.34435.5035,5080.05%
2022/01/171412.551420.00414.5005,6370.00%
2022/01/141414.001412.50411.5005,9540.00%
2022/01/131427.0000.00422.0016,1400.02%
2022/01/124428.503429.33433.0016,1960.02%
2022/01/110430.381432.00430.00-16,247-0.02%
2022/01/075442.204448.88436.0016,4060.02%
2022/01/064454.031468.00455.0036,3920.05%
2022/01/052479.002480.50476.0006,3620.00%
2022/01/042486.003482.33481.50-16,387-0.02%
2022/01/032489.0000.00483.0026,4460.03%
2021/12/3000.003497.50499.00-36,486-0.05%
2021/12/292501.001506.00501.0016,5220.02%
2021/12/2812516.4214504.82502.00-26,586-0.03%
2021/12/2700.001499.50500.00-16,527-0.02%
2021/12/241493.5000.00496.0016,5660.02%
2021/12/233.3500.4810498.53499.00-6.76,585-0.10%
2021/12/221487.001499.00487.0006,6360.00%
2021/12/218492.564494.25490.5046,6670.06%
2021/12/203476.652471.50471.0016,6300.02%
2021/12/173484.171482.50480.5026,6270.03%
2021/12/167496.298498.38496.00-16,603-0.01%
2021/12/157490.644493.50493.0036,6240.05%
2021/12/141.1489.876490.58481.00-4.96,610-0.07%
2021/12/133506.333502.33503.0006,6250.00%
2021/12/107511.572510.50513.0056,6550.08%
2021/12/092507.0114512.57510.00-126,733-0.18%
2021/12/081519.002517.50514.00-16,765-0.01%
2021/12/0717531.754515.75513.00136,7540.19%
2021/12/062535.5010534.01530.00-86,728-0.12%
2021/12/0315528.876.1532.28546.008.96,6690.13%
2021/12/022513.993512.00511.00-16,555-0.01%
2021/12/013517.6713510.85520.00-106,539-0.15%
2021/11/308517.131516.00507.0076,5540.11%
2021/11/2911510.553502.17511.0086,5500.12%
2021/11/261497.001491.50492.0006,5320.00%
2021/11/254497.744487.88500.0006,5100.00%
2021/11/243518.673.1512.69512.00-0.16,3960.00%
2021/11/2313518.3814517.57515.00-16,404-0.02%
2021/11/223513.3315517.53512.00-126,408-0.19%
2021/11/1914523.9317531.06520.00-36,369-0.05%
2021/11/185549.405541.20537.0006,3230.00%
2021/11/172537.004537.25532.00-26,279-0.03%
2021/11/1621543.2920549.35539.0016,2340.02%
2021/11/152562.502558.00553.0006,1920.00%
2021/11/1225559.3624559.21550.0016,1320.02%
2021/11/114549.7584553.85538.00-806,053-1.32%
2021/11/107545.14322549.43535.00-3155,973-5.27% 大賣/鉅額交易
2021/11/09414.1562.543540.33547.00411.15,8786.99% 大買/鉅額交易
2021/11/083514.672514.00513.0015,7420.02%
2021/11/0528514.035516.60510.00235,7280.40%
2021/11/043540.9517520.53516.00-145,737-0.24%
2021/11/0319.1534.4432522.41540.00-12.95,727-0.23%
2021/11/029.1601.149577.89575.000.15,5370.00%
2021/11/013575.348574.00591.00-55,400-0.09%
2021/10/299538.2211539.18538.00-25,328-0.04%
2021/10/2822.2546.5514543.43544.008.25,2050.16%
2021/10/271515.009.4513.83532.00-8.44,986-0.17%
2021/10/2628.2498.5226.5496.49484.501.74,8430.04%
2021/10/2533.4504.7425507.40504.008.44,7000.18%
2021/10/22131470.68650456.02485.00-5194,543-11.42% 大買/大賣/鉅額交易
2021/10/21535444.418442.99445.505274,27112.34% 大買/鉅額交易
2021/10/203401.331396.00405.0024,1180.05%
2021/10/194386.623389.00391.5014,1530.02%
2021/10/182391.42401390.36377.50-3994,151-9.61% 大賣/鉅額交易
2021/10/0684748.734762.77750.00804,1041.95%
2021/10/0550719.4400.00736.00504,1111.22%
2021/10/0400.003768.00707.00-34,085-0.07%
2021/10/0100.002745.00745.00-24,049-0.05%
2021/09/304.1766.141780.00766.003.14,0110.08%
2021/09/291756.8000.00733.0013,9580.03%
2021/09/2770803.232793.50791.00683,8901.75%
2021/09/2400.001773.94754.00-13,817-0.03%
2021/09/231774.002.1763.12761.00-1.13,792-0.03%
2021/09/221740.001747.02737.0003,7590.00%
2021/09/171.1746.730.2745.00758.000.93,7320.02%
2021/09/163718.003715.33718.0003,6220.00%
2021/09/131688.001675.00672.0003,5500.00%
2021/09/103693.33519695.86686.00-5163,551-14.53% 大賣/鉅額交易
2021/09/091666.001671.00680.0003,5280.00%
2021/09/081.1657.1460688.57671.00-593,512-1.68%
2021/09/071690.000671.00663.0013,4690.03%
2021/09/03499676.000.1652.10676.00498.93,42414.57% 大買/鉅額交易
2021/09/020622.4300.00615.0003,4100.00%
2021/08/3000.000616.00604.0003,4310.00%
2021/08/272618.002616.00610.0003,4490.00%
2021/08/2611.1628.209629.11620.002.13,4610.06%
2021/08/255610.007605.43624.00-23,425-0.06%
2021/08/242620.893604.00606.00-13,396-0.03%
2021/08/230615.001618.00617.00-13,386-0.03%
2021/08/204592.003591.00586.0013,3700.03%
2021/08/192594.002592.00581.0003,3590.00%
2021/08/187584.149605.78632.00-23,387-0.06%
2021/08/173606.002585.00585.0013,4260.03%
2021/08/161617.0000.00608.0013,4720.03%
2021/08/137661.717639.57634.0003,5230.00%
2021/08/122668.502674.96664.0003,5500.00%
2021/08/113679.673654.67653.0003,6330.00%
2021/08/108715.887713.10700.0013,6530.03%
2021/08/094742.755747.80719.00-13,692-0.03%
2021/08/061740.001746.00740.0003,7070.00%
2021/08/051736.001.1744.90756.00-0.13,7750.00%
2021/08/044764.252765.00743.0023,8980.05%
2021/08/0330784.935787.40794.00253,8480.65%
2021/08/0259.1785.109770.44778.0050.13,8361.31%
2021/07/306740.674735.17730.0023,7950.05%
2021/07/290662.472.1680.31715.00-23,754-0.05%
2021/07/282693.421650.00650.0013,7600.03%
2021/07/272731.351754.94709.0013,7710.03%
2021/07/261725.022731.50715.00-13,744-0.03%
2021/07/232712.022714.00713.0003,8420.00%
2021/07/211738.0000.00716.0013,8350.03%
2021/07/203732.334719.75708.00-13,804-0.03%
2021/07/197770.144776.46773.0033,7590.08%
2021/07/163764.002768.03754.0013,7600.03%
2021/07/154767.50126748.76768.00-1223,722-3.28% 大賣/鉅額交易
2021/07/148732.2524.1744.33740.00-16.13,656-0.44%
2021/07/13142.3738.97110.1724.16739.0032.23,6400.88% 大買/大賣/
2021/07/12102670.933628.00672.00993,5442.79% 大買/
2021/07/091627.0000.00611.0013,5240.03%
2021/07/070637.0000.00631.0003,6070.00%
2021/07/060.1645.0000.00640.000.13,6910.00%
2021/07/051665.001659.00660.0003,7650.00%
2021/07/021634.001628.00632.0003,7840.00%
2021/06/281604.002614.00639.00-14,023-0.02%
2021/06/251627.0000.00620.0014,1100.02%
2021/06/232642.001650.00639.0014,4890.02%
2021/06/2100.001656.00651.00-14,574-0.02%
2021/06/181680.002678.50671.00-14,639-0.02%
2021/06/1700.001677.00675.00-14,711-0.02%
2021/06/165675.602672.00668.0034,8140.06%
2021/06/151688.0000.00694.0014,9530.02%
2021/06/113672.333663.00658.0005,1070.00%
2021/06/104662.754664.00663.0005,1290.00%
2021/06/096667.834657.75650.0025,1960.04%
2021/06/082688.002680.50670.0005,2890.00%
2021/06/072690.502695.00695.0005,3440.00%
2021/06/041694.002696.00691.00-15,394-0.02%
2021/06/031708.002704.50720.00-15,445-0.02%
2021/06/021694.002694.50693.00-15,515-0.02%
2021/06/014727.001717.00713.0035,5590.05%
2021/05/311717.001713.69716.0005,5910.00%
2021/05/282705.502701.50695.0005,6150.00%
2021/05/273691.002694.00698.0015,6690.02%
2021/05/265700.006697.67696.00-15,707-0.02%
2021/05/2555686.3854691.69690.0015,6880.02%
2021/05/243612.432611.00634.0015,6420.02%
2021/05/213605.674605.25603.00-15,628-0.02%
2021/05/201583.001579.00588.0005,6260.00%
2021/05/181568.002554.00569.00-15,717-0.02%
2021/05/176530.506528.67518.0005,7780.00%
2021/05/1400.001585.00573.00-15,769-0.02%
2021/05/136610.176616.83592.0005,7870.00%
2021/05/124618.104619.75626.0005,8160.00%
2021/05/116632.505600.40600.0015,8040.02%
2021/05/106657.674658.25664.0025,9070.03%
2021/05/072649.003634.33656.00-16,009-0.02%
2021/05/062613.004.1612.80609.00-2.16,149-0.03%
2021/05/054635.503634.33614.0016,2280.02%
2021/05/041680.003673.00639.00-26,308-0.03%
2021/05/033734.334731.75699.00-16,363-0.02%
2021/04/295787.007.1802.01776.00-2.16,483-0.03%
2021/04/283751.331748.00752.0026,5340.03%
2021/04/2700.000.2750.00743.00-0.26,6180.00%
2021/04/261745.001.1735.71735.00-0.16,6560.00%
2021/04/233739.002.2739.49747.000.86,7230.01%
2021/04/225743.214.1756.75726.000.96,8440.01%
2021/04/211719.992716.50725.00-16,931-0.01%
2021/04/202711.502729.50715.0006,9890.00%
2021/04/194717.755.1709.87721.00-1.17,033-0.01%
2021/04/162747.441.3744.66731.000.77,0480.01%
2021/04/151.3755.6261762.56750.00-59.77,108-0.84%
2021/04/1460739.680759.00756.00607,2340.83%
2021/04/133770.991752.00736.0027,3840.03%
2021/04/120.1766.730735.00750.000.17,3780.00%
2021/04/092.1813.1713861.05792.00-10.97,328-0.15%
2021/04/084873.7314870.21880.00-107,242-0.14%
2021/04/0710899.2400.00872.00107,2150.14%
2021/04/0630909.7731903.77886.00-17,193-0.01%
2021/04/0116880.4420875.05879.00-47,169-0.06%
2021/03/312.1876.9924879.63870.00-21.97,138-0.31%
2021/03/3051910.2452913.17905.00-17,063-0.01%
2021/03/298880.00212882.20889.00-2046,964-2.93% 大賣/鉅額交易
2021/03/26207871.904842.25872.002036,7693.00% 大買/鉅額交易
2021/03/257786.718786.75793.00-16,581-0.02%
2021/03/241770.993776.33777.00-26,527-0.03%
2021/03/239772.677779.43774.0026,4840.03%
2021/03/2218791.093783.67766.00156,4480.23%
2021/03/1930796.3615773.80780.00156,3780.24%
2021/03/1891830.77546863.02818.00-4556,278-7.25% 大賣/鉅額交易
2021/03/17535841.5679.1831.79847.00455.96,1447.42% 大買/鉅額交易
2021/03/163787.332775.50770.0015,9550.02%
2021/03/1522.1794.5725788.00778.00-2.95,936-0.05%
2021/03/1226778.4272773.31781.00-465,865-0.78%
2021/03/1148740.501741.68743.00475,7540.82%
2021/03/1022688.5922682.77676.0005,7050.00%
2021/03/0919667.0019657.26673.0005,6670.00%
2021/03/0818677.8916670.38654.0025,6460.04%
2021/03/0518.1639.3518641.28653.000.15,6210.00%
2021/03/0417651.644643.00636.00135,6720.23%
2021/03/033649.334637.50648.00-15,672-0.02%
2021/03/0200.000.1689.00646.00-0.15,6300.00%
2021/02/261.2662.6400.00662.001.25,6180.02%
2021/02/254720.235718.00704.00-15,615-0.02%
2021/02/246726.825741.20707.0015,7270.02%
2021/02/231744.042741.57742.00-15,844-0.02%
2021/02/227767.006773.17760.0015,9420.02%
2021/02/192758.9414759.29750.00-125,908-0.20%
2021/02/1825.1768.4514775.64770.0011.15,8890.19%
2021/02/176728.005738.00747.0015,8190.02%
2021/02/052698.502703.00686.0005,7450.00%
2021/02/042689.002689.50694.0005,7590.00%
2021/02/038691.637683.14694.0015,7330.02%
2021/02/0212692.8312.1676.97698.00-0.15,6880.00%
2021/02/015.1657.3211.1660.58658.00-6.15,639-0.11%
2021/01/2932711.4434695.50669.00-25,574-0.04%
2021/01/2824714.50143730.54681.00-1195,451-2.18% 大賣/鉅額交易
2021/01/27146718.1718695.53724.001285,2492.44% 大買/鉅額交易
2021/01/266.1690.006688.19659.000.15,1150.00%
2021/01/257742.719714.33703.00-24,995-0.04%
2021/01/2240737.0883721.53750.00-434,872-0.88%
2021/01/2153660.8927640.70682.00264,7120.55%
2021/01/2024595.4724586.96620.0004,5590.00%
2021/01/1923639.9623629.13625.0004,4980.00%
2021/01/1820627.7014614.14629.0064,4330.14%
2021/01/1540.1637.8037636.24612.003.14,3340.07%
2021/01/1446.1618.50109623.01638.00-634,174-1.51% 大賣/
2021/01/1354580.936569.00583.00484,0061.20%
2021/01/1237536.9252531.83530.00-153,913-0.38%
2021/01/1134524.1217517.71530.00173,8530.44%
2021/01/0837520.5140510.63497.50-33,790-0.08%
2021/01/0735487.76664486.02495.00-6293,705-16.98% 大賣/鉅額交易
2021/01/06665479.8515467.77479.506503,57518.18% 大買/鉅額交易
2021/01/052432.252437.25437.0003,3910.00%
2021/01/044443.255433.70432.00-13,375-0.03%
2020/12/311427.0000.00425.5013,3880.03%
2020/12/3000.004431.50432.00-43,403-0.12%
2020/12/297421.796424.50424.0013,4000.03%
2020/12/2814424.6818428.19427.50-43,397-0.12%
2020/12/254401.504402.63405.0003,3510.00%
2020/12/241395.0000.00393.0013,3510.03%
2020/12/236390.929389.50399.50-33,389-0.09%
2020/12/223383.332391.25379.5013,4530.03%
2020/12/218389.388389.13390.5003,4980.00%
2020/12/1812399.2512406.96390.5003,5740.00%
2020/12/172401.502404.75397.5003,6270.00%
2020/12/1612409.2113403.04407.50-13,731-0.03%
2020/12/1512390.6711394.68389.5013,7940.03%
2020/12/145398.805409.70397.5003,8290.00%
2020/12/1112410.0412417.50409.0003,9410.00%
2020/12/107418.576420.67420.0013,9690.03%
2020/12/099428.617436.07425.0024,0580.05%
2020/12/0813423.659413.94430.0044,0430.10%
2020/12/078413.6910413.50413.50-24,044-0.05%
2020/12/049409.449416.22408.0004,0490.00%
2020/12/0314417.2912425.00416.0024,0580.05%
2020/12/029427.6111426.64429.00-24,060-0.05%
2020/12/0113435.1510443.10426.0034,0520.07%
2020/11/307449.936449.92456.0014,0050.02%
2020/11/276432.337428.14436.00-13,909-0.03%
2020/11/2600.002.1414.67423.50-2.13,889-0.05%
2020/11/255423.505425.40412.0003,8790.00%
2020/11/243431.1700.00423.0033,8980.08%
2020/11/2310442.759446.39430.5013,8630.03%
2020/11/2061423.1161426.06430.0003,7320.00%
2020/11/198393.5611388.27392.50-33,611-0.08%
2020/11/184365.506364.50370.50-23,550-0.06%
2020/11/1710.1364.887371.21358.003.13,5630.09%
2020/11/169370.068367.94371.5013,5830.03%
2020/11/134343.005349.40356.50-13,617-0.03%
2020/11/125352.606353.92345.00-13,616-0.03%
2020/11/117342.367343.14340.5003,5980.00%
2020/11/108334.136349.50331.5023,5960.06%
2020/11/092339.0015344.63358.50-133,548-0.37%
2020/11/065335.307333.86326.00-23,483-0.06%
2020/11/053313.503317.67315.0003,4560.00%
2020/11/046305.507303.64310.00-13,451-0.03%
2020/11/0311302.0012304.46303.50-13,479-0.03%
2020/11/028299.888298.63298.5003,5390.00%
2020/10/306302.674310.75301.0023,5700.06%
2020/10/299309.5011301.59310.50-23,620-0.06%
2020/10/2813307.2311310.14304.0023,6710.05%
2020/10/2711309.8614302.00314.50-33,754-0.08%
2020/10/263315.832314.25303.0013,8550.03%
2020/10/237315.507315.64317.0003,9150.00%
2020/10/224312.884315.00312.0003,9710.00%
2020/10/219315.509316.94315.5004,0240.00%
2020/10/209313.009315.11315.5004,0690.00%
2020/10/197314.797311.29317.5004,1220.00%
2020/10/1610311.108320.75310.0024,1800.05%
2020/10/157320.647321.43323.0004,2640.00%
2020/10/143326.832332.75324.0014,3650.02%
2020/10/132328.002329.75330.0004,4240.00%
2020/10/129328.838337.31331.0014,5280.02%
2020/10/089340.289347.44337.5004,6080.00%
2020/10/074338.386339.00341.00-24,665-0.04%
2020/10/064338.133339.83332.0014,7260.02%
2020/10/056330.587330.79335.00-14,736-0.02%
2020/09/304323.254323.25329.0004,7110.00%
2020/09/293327.173328.67321.5004,6850.00%
2020/09/287333.505336.70327.0024,6490.04%
2020/09/259347.898342.88333.5014,5940.02%
2020/09/243348.673348.67342.0004,5150.00%
2020/09/235361.405365.70360.0004,4590.00%
2020/09/226376.923370.67357.0034,3780.07%
2020/09/2117387.8517389.06385.0004,3120.00%
2020/09/188368.569369.72375.00-14,200-0.02%
2020/09/175353.904361.63354.5014,1080.02%
2020/09/162358.254355.50354.00-24,166-0.05%
2020/09/153346.673341.17342.5004,1390.00%
2020/09/144337.003335.17352.0014,0830.02%
2020/09/112317.504319.38326.00-23,975-0.05%
2020/09/1010316.909319.33315.0013,9340.03%
2020/09/091319.002323.00325.00-13,892-0.03%
2020/09/081315.502321.00317.00-13,867-0.03%
2020/09/072321.252322.00312.0003,8220.00%
2020/09/044318.384318.88323.5003,7910.00%
2020/09/034320.754317.13316.0003,7440.00%
2020/09/023323.832322.00314.0013,7150.03%
2020/09/014317.757321.86320.00-33,701-0.08%
2020/08/313317.502318.00316.0013,7700.03%
2020/08/289320.4410315.45324.50-13,975-0.03%
2020/08/274318.503320.00308.0014,1010.02%
2020/08/263324.172321.50321.5014,0950.02%
2020/08/256326.755329.10329.5014,1210.02%
2020/08/245338.006342.25336.00-14,121-0.02%
2020/08/213306.334312.25326.00-14,064-0.02%
2020/08/207313.216308.50296.5014,0460.02%
2020/08/1910326.9517321.88327.50-73,998-0.18%
2020/08/186346.924346.38332.0023,9300.05%
2020/08/1713383.0010378.10368.5033,9230.08%
2020/08/149388.619381.50396.0003,9260.00%
2020/08/1340388.592393.75390.00383,9010.97%
2020/08/127393.507388.93385.5003,9250.00%
2020/08/113430.6754396.33392.00-513,918-1.30%
2020/08/1018440.444440.63436.50143,8900.36%
2020/08/075466.804455.25442.5013,9080.03%
2020/08/068466.697469.43452.5013,8890.03%
2020/08/0527443.174445.63451.00233,8480.60%
2020/08/044448.005439.10436.50-13,860-0.03%
2020/08/034447.505447.90434.00-13,870-0.03%
2020/07/314449.2529448.10444.50-253,846-0.65%
2020/07/3038440.96112421.92436.50-743,767-1.96% 大賣/
2020/07/29115407.2116379.00410.50993,6502.71% 大買/
2020/07/286392.256397.58373.5003,9600.00%
2020/07/271403.001412.00409.0004,1600.00%
2020/07/246409.835406.20405.0014,3140.02%
2020/07/234427.003424.17421.5014,5350.02%
2020/07/2212422.3812420.92426.5004,7280.00%
2020/07/2116408.8117406.06409.00-14,850-0.02%
2020/07/205371.307367.57383.00-24,981-0.04%
2020/07/1713388.6238380.46372.50-255,000-0.50%
2020/07/1643393.2649391.21413.50-64,993-0.12%
2020/07/1516420.168430.75394.5084,9230.16%
2020/07/1458480.0067470.42436.50-94,931-0.18%
2020/07/1313460.087460.50485.0064,8900.12%
2020/07/102450.5000.00441.0024,8990.04%
2020/07/061550.0000.00550.0015,1400.02%
2020/07/0317508.0000.00507.00175,2400.32%
2020/07/021435.5000.00462.0015,2960.02%
2020/07/0100.001418.00420.00-15,353-0.02%
2020/06/3000.008404.50404.50-85,367-0.15%
2020/06/2900.0025458.00449.00-255,387-0.46%
2020/06/2371443.9874441.11453.50-35,529-0.05%
2020/06/22115394.8452396.05412.50635,5021.14% 大買/
2020/06/1800.001323.50341.00-15,510-0.02%
2020/06/153307.0000.00303.0035,6440.05%
2020/06/123281.5000.00298.0035,7100.05%
2020/06/0840281.811283.00283.00396,0570.64%
2020/06/051276.5032273.08271.50-316,129-0.51%
2020/06/0411289.50137283.67286.50-1266,105-2.06% 大賣/鉅額交易
2020/06/03124271.68378263.10273.50-2545,949-4.27% 大買/大賣/鉅額交易
2020/06/0200.00102244.57249.00-1025,800-1.76% 大賣/鉅額交易
2020/06/01464226.4912217.33226.504525,8347.75% 大買/鉅額交易
2020/05/298206.258208.25206.0005,8300.00%
2020/05/285211.609209.44215.00-45,847-0.07%
2020/05/276207.3310208.55205.50-45,907-0.07%
2020/05/266208.751213.50207.0055,9750.08%
2020/05/259214.7212214.54214.00-36,207-0.05%
2020/05/227212.507215.50207.0006,2650.00%
2020/05/214217.386213.50215.00-26,264-0.03%
2020/05/2010218.8010220.80216.5006,3130.00%
2020/05/196224.174228.00216.0026,4310.03%
2020/05/184229.751235.50223.0036,3860.05%
2020/05/1500.001231.00238.00-16,413-0.02%
2020/05/141232.006232.83226.00-56,430-0.08%
2020/05/1300.001219.50219.50-16,444-0.02%
2020/05/1100.001187.00207.50-16,477-0.02%
2020/05/081197.004237.00197.00-36,490-0.05%
2020/05/0700.007214.21218.50-76,493-0.11%
2020/05/063202.673199.50199.0006,5130.00%
2020/05/0415204.1718201.42195.00-36,577-0.05%
2020/04/3032186.0033188.88195.00-16,222-0.02%
2020/04/297170.368173.81177.50-16,001-0.02%
2020/04/2823166.96481166.16167.50-4585,858-7.82% 大賣/鉅額交易
2020/04/27514158.80358150.66159.501565,6222.77% 大買/大賣/鉅額交易
2020/04/24311146.7315143.67145.002965,4615.42% 大買/鉅額交易
2020/04/2311132.5017131.68134.00-65,351-0.11%
2020/04/2225123.2427123.91129.50-25,160-0.04%
2020/04/216122.0018120.25118.00-125,121-0.23%
2020/04/202122.501123.50124.0015,0820.02%
2020/04/1718125.9436123.11126.00-185,033-0.36%
2020/04/1633122.157120.14121.50264,9540.52%
2020/04/1511118.6824118.96116.00-134,911-0.26%
2020/04/1426111.5261110.40114.00-354,824-0.73%
2020/04/133104.333104.17104.0004,7820.00%
2020/04/1011100.431102.0097.70104,6900.21%
2020/04/0954101.512699.6197.50284,6610.60%
2020/04/082095.951297.80101.5084,6320.17%
2020/04/073194.945393.9592.60-224,535-0.49%
2020/04/063391.51292.8093.00314,4790.69%
2020/04/01287.85387.4387.80-14,448-0.02%
2020/03/31288.10187.2087.5014,4290.02%
2020/03/301684.311584.7386.2014,4100.02%
2020/03/271194.854495.1487.50-334,383-0.75%
2020/03/265290.101892.1195.50344,2670.80%
2020/03/251290.93991.2087.0034,2280.07%
2020/03/2400.00185.8085.80-14,153-0.02%
2020/03/2000.00277.6081.60-24,129-0.05%
2020/03/19374.33279.0574.2014,0550.02%
2020/03/18284.30284.5082.4004,0280.00%
2020/03/17785.43685.3283.1013,9690.03%
2020/03/167100.647101.9390.1003,9090.00%
2020/03/13896.541297.8598.20-43,824-0.10%
2020/03/125107.902111.50107.0033,7560.08%
2020/03/119123.723123.17118.0063,6770.16%
2020/03/107127.2914126.86131.00-73,706-0.19%
2020/03/093128.334129.00124.50-13,694-0.03%
2020/03/063136.172138.50136.0013,6550.03%
2020/03/055132.2017134.24135.00-123,624-0.33%
2020/03/0410126.0024127.63126.50-143,567-0.39%
2020/03/0332134.1611131.95133.00213,5060.60%
2020/03/0214130.047128.50128.0073,4230.20%
2020/02/271134.503133.00126.50-23,322-0.06%
2020/02/2622142.55523140.00137.50-5013,207-15.62% 大賣/鉅額交易
2020/02/25526137.3226128.46138.005002,92917.07% 大買/鉅額交易
2020/02/2400.001123.00125.50-12,808-0.04%
2020/02/212127.251130.00126.5012,7540.04%
2020/02/2000.002122.75123.00-22,624-0.08%
2020/02/1800.001117.50115.00-12,434-0.04%
2020/02/142112.003114.83115.50-12,307-0.04%
2020/02/131106.5000.00105.5012,2390.04%
2020/02/121102.5000.00104.0012,1850.05%
2020/02/1131104.3732102.73103.00-12,146-0.05%
2020/02/103100.5000.00100.5032,0690.14%
2020/02/072120.7500.00111.5021,9830.10%
2020/02/055120.005114.00118.5001,8420.00%
2020/02/0300.002111.50111.50-21,721-0.12%
2020/01/317104.5000.00109.0071,6720.42%
2020/01/3000.001110.00110.00-11,596-0.06%
2020/01/201121.0000.00122.0011,5450.06%
2020/01/174117.382117.00118.5021,4460.14%
2020/01/1600.003.5102.85108.00-3.51,328-0.26%
2020/01/15499.753100.1098.5011,2700.08%
2020/01/14297.55297.2098.7001,1580.00%
2020/01/13289.25289.9589.8001,1030.00%
2020/01/08185.7000.0087.0011,0020.10%
2020/01/07185.70287.8589.00-1981-0.10%
2020/01/0600.00187.0086.40-1954-0.10%
2020/01/02188.00190.0087.8009180.00%
2019/12/27187.50688.7586.70-5837-0.60%
2019/12/20183.20184.0083.7007290.00%
2019/12/18590.90588.8489.9006840.00%
2019/12/17191.00390.3391.50-2665-0.30%
2019/12/16585.3600.0084.8056330.79%
2019/12/12184.80482.0085.40-3602-0.50%
2019/12/1100.00683.4784.40-6577-1.04%
2019/12/0900.00681.0380.20-6527-1.14%
2019/12/0600.00276.6079.50-2504-0.40%
2019/12/051269.781172.7475.1014690.21%
2019/12/04468.15169.4068.3033510.85%
2019/12/0300.0018.263.9064.20-18.2263-6.92%
2019/12/02355.77256.7058.4012060.49%
2019/11/29253.0000.0053.1021641.21%
2019/11/1200.00146.1545.70-1158-0.63%
2019/11/08146.2000.0046.2011570.63%
2019/10/29246.0000.0045.5521571.27%
2019/10/2100.00247.5047.45-2152-1.31%
2019/10/18248.6000.0048.4021511.32%
2019/10/1500.00146.1046.05-1141-0.71%
2019/10/14246.0000.0046.1021401.42%
2019/09/2500.00146.5045.50-1129-0.77%
2019/09/2400.00147.0047.00-1125-0.79%
2019/09/06142.10142.1041.600990.00%
2019/08/1400.00238.8039.05-272-2.75%
2019/08/13138.3000.0038.651761.31%
2019/07/1900.00140.0540.00-1147-0.68%
2019/07/17140.2000.0040.4511510.66%
2019/07/0500.00641.0741.10-6163-3.67%
2019/07/03140.1000.0040.5011660.60%
2019/07/0200.001238.8339.30-12164-7.29%
2019/07/0100.00139.0038.90-1165-0.61%
2019/06/26138.5000.0038.5011650.60%
2019/06/24138.2000.0038.4011640.61%
2019/06/2000.00137.5036.95-1153-0.65%
2019/06/14136.6000.0036.4011570.64%
2019/05/28136.7000.0036.8011730.58%
2019/05/22636.9300.0036.3561763.40%
2019/05/21137.0000.0036.7011770.56%
2019/05/20236.4500.0036.9021791.12%
2019/05/17437.66137.3537.1531871.60%
2019/05/16235.95236.2336.4001850.00%
2019/05/15133.9500.0034.8011930.52%
2019/05/1000.00140.6539.75-1165-0.61%
2019/05/06141.40141.3541.3501740.00%
2019/04/29143.2000.0042.3012140.47%
2019/04/2200.00245.8545.15-2274-0.73%
2019/04/1100.00144.6044.30-1272-0.37%
2019/04/08144.2000.0044.5512690.37%
2019/04/01143.7000.0043.6512730.37%
2019/03/26144.7000.0044.6512770.36%
2019/03/25145.0000.0044.5512760.36%
2019/03/2200.00145.9545.50-1276-0.36%
2019/03/2100.00144.3044.30-1271-0.37%
2019/03/20144.2500.0044.3012700.37%
2019/03/18143.7000.0043.8012690.37%
2019/03/13144.8500.0045.0012670.37%
2019/03/08745.5000.0045.3072772.53%
2019/03/0600.00547.9547.95-5282-1.77%
2019/02/2100.00148.5048.40-1282-0.35%
2019/02/2000.00548.7048.70-5285-1.75%
2019/02/1800.00147.5547.55-1284-0.35%
2019/02/15547.7000.0047.5052821.77%
2019/02/13451.48351.0051.0012680.37%
2019/02/12549.00249.6049.1532521.19%
2019/01/3000.00349.0549.10-3249-1.20%
2019/01/23650.7500.0050.8062592.31%
2019/01/2200.00551.7250.60-5257-1.94%
2019/01/21550.7800.0052.2052472.02%
2019/01/18550.52151.2049.5042291.74%
2019/01/17747.1000.0049.5071883.72%
2019/01/16144.20144.5545.0001790.00%
2018/12/1000.00148.2047.10-1260-0.38%
2018/12/04151.6000.0051.7012730.37%
2018/12/0300.00152.4052.40-1277-0.36%
2018/11/27146.1000.0046.2012650.38%
2018/11/0900.00344.2044.80-3305-0.98%
2018/11/08343.9000.0044.4033140.96%
2018/11/0600.00142.8041.25-1312-0.32%
2018/11/02145.5000.0045.2013070.33%
2018/10/22143.5500.0043.5512690.37%
2018/10/19141.3000.0041.3512640.38%
2018/10/0800.00148.9049.00-1227-0.44%
2018/10/03153.20254.2052.80-1208-0.48%
2018/10/02255.35255.5055.3002010.00%
2018/10/01153.8000.0053.7012010.50%
2018/09/28154.2000.0054.0012010.50%
2018/09/20159.3000.0058.0011980.50%
2018/09/07463.6000.0061.1041842.17%
2018/08/21467.9500.0067.6042221.80%
2018/08/0800.00182.2082.20-1240-0.42%
2018/07/1100.00184.1084.50-1431-0.23%
2018/06/2000.00188.4088.20-1721-0.14%
2018/06/0100.00290.3090.30-21,401-0.14%
2018/05/2200.00291.6590.00-21,525-0.13%
2018/05/2100.00392.4090.80-31,528-0.20%
2018/05/17188.10488.5088.10-31,508-0.20%
2018/05/1600.00187.4087.50-11,512-0.07%
2018/05/15286.75187.0087.5011,5130.07%
2018/05/14189.00187.0086.0001,5300.00%
2018/05/11383.4000.0083.0031,5280.20%
2018/05/10379.33380.9384.9001,5340.00%
2018/05/09177.4000.0077.3011,5760.06%
2018/05/0800.00380.3080.10-31,567-0.19%
2018/05/07480.1000.0079.6041,5650.26%
2018/04/30780.73381.1380.5041,5640.26%
2018/04/27179.9000.0081.1011,5640.06%
2018/04/1600.00287.6088.00-21,494-0.13%
2018/04/13191.0000.0090.9011,4850.07%
2018/04/12190.6000.0090.9011,5120.07%
2018/04/11289.80492.6893.10-21,512-0.13%
2018/04/1000.001100.0097.20-11,507-0.07%
2018/04/09198.10198.0098.0001,5070.00%
2018/04/031102.5000.00102.5011,5030.07%
2018/04/022103.2500.00104.0021,5270.13%
2018/03/311102.0000.00100.5011,5280.07%
2018/03/308105.815107.50102.0031,5420.19%
2018/03/275103.505104.50102.0001,5770.00%
2018/03/266100.788101.13102.50-21,626-0.12%
2018/03/23396.2000.0097.8031,5920.19%
2018/03/2200.001105.00105.00-11,547-0.06%
2018/03/1920123.0020119.70118.0001,4200.00%
2018/03/164112.0000.00117.5041,3220.30%
2018/03/151109.001108.50107.0001,2550.00%
2018/03/093101.503100.50101.5001,1740.00%
2018/03/0800.001108.50108.50-11,083-0.09%
2018/03/0735100.163598.5999.0001,0460.00%
2018/02/26195.7000.0096.0019030.11%
2018/01/23390.90390.0090.0007340.00%
2018/01/1700.00290.0090.00-2732-0.27%
2018/01/1500.00190.0090.90-1743-0.13%
2018/01/1100.00190.2089.80-1751-0.13%
2018/01/08489.35289.8091.5027540.27%
2018/01/03195.40493.2392.60-3713-0.42%
愛普* 相關文章