台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.25%
  • 成交量
    125
  • 產業
    上市 生技醫療類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰福-KY (6541)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.448.9548.55-0.4311-0.12%
2024/03/15150.20150.2050.1003130.00%
2024/03/050.460.30260.3060.10-1.7329-0.50%
2024/02/29162.1000.0061.9013440.29%
2024/02/2600.00164.0064.30-1391-0.26%
2024/02/22162.9000.0061.8014460.22%
2024/02/20163.2000.0063.3014530.22%
2024/02/16163.5000.0064.2014620.22%
2024/02/02164.300.164.0064.0014870.19%
2024/01/30263.95464.3363.80-2503-0.40%
2024/01/29164.4000.0064.3015100.20%
2024/01/23165.5000.0065.1015690.18%
2024/01/22062.8000.0062.8006030.01%
2024/01/1900.000.460.6061.60-0.4633-0.06%
2024/01/180.160.2500.0060.200.16380.02%
2024/01/1500.00261.5062.20-2667-0.30%
2024/01/110.562.0900.0062.300.56710.08%
2024/01/0300.00164.3064.00-1674-0.15%
2024/01/0200.00165.2065.10-1677-0.15%
2023/12/29165.5000.0065.1016770.15%
2023/12/22166.0000.0065.7017050.14%
2023/11/3000.000.871.7371.20-0.8653-0.13%
2023/11/2400.00270.0570.50-2628-0.32%
2023/11/2000.00165.2064.60-1535-0.19%
2023/11/17162.9000.0062.8015350.19%
2023/11/1600.00363.4763.00-3539-0.56%
2023/11/15161.30162.7061.9005390.00%
2023/11/14361.00262.8060.8015340.19%
2023/11/1000.00368.3365.60-3520-0.58%
2023/11/0600.00170.0069.90-1502-0.20%
2023/11/01171.8000.0069.7014790.21%
2023/10/30175.0000.0075.0014200.24%
2023/10/27470.8000.0074.5043811.05%
2023/10/2600.00166.8067.80-1350-0.29%
2023/10/25366.3000.0066.3033430.87%
2023/10/24167.20168.8066.2003310.00%
2023/10/19361.1000.0060.9033001.00%
2023/10/18161.20161.0060.7002940.00%
2023/10/1300.00164.5062.70-1284-0.35%
2023/10/11162.5000.0062.1012780.36%
2023/10/050.364.0000.0063.400.32720.11%
2023/10/03263.5500.0063.8022690.74%
2023/10/02165.1000.0065.0012650.38%
2023/09/281.265.481.269.3065.4002590.00%
2023/09/220.163.00163.5062.40-0.9226-0.38%
2023/09/211.163.1300.0062.701.12260.47%
2023/09/1500.002.265.3866.20-2.2195-1.12%
2023/09/0400.00162.2063.00-1187-0.53%
2023/09/010.262.5000.0061.900.21860.11%
2023/08/282.560.9400.0060.202.51811.38%
2023/08/2500.001.761.7764.30-1.7173-0.98%
2023/08/240.158.86058.0058.500.11650.06%
2023/08/230.460.04159.9059.70-0.6159-0.38%
2023/08/221.762.7200.0061.701.71521.11%
2023/08/1400.00270.6071.50-2119-1.67%
2023/07/250.370.2400.0070.400.31380.18%
2023/07/210.570.0000.0071.600.51600.31%
2023/07/20070.5000.0071.2001620.02%
2023/07/170.570.0000.0070.300.51670.30%
2023/07/140.470.1700.0069.700.41710.23%
2023/07/130.169.80269.7070.00-1.9173-1.12%
2023/07/120.172.2000.0072.000.11740.06%
2023/07/1000.00174.0073.80-1176-0.57%
2023/07/0400.00176.7077.10-1179-0.56%
2023/05/1500.00380.5380.70-31,094-0.27%
2023/05/1100.001.686.7486.70-1.61,119-0.14%
2023/05/0400.000.178.3078.80-0.11,155-0.01%
2023/04/27375.4700.0075.4031,1590.26%
2023/04/1700.00079.8079.9001,1670.00%
2023/03/290.189.5000.0089.500.11,2810.01%
2023/03/281.287.0400.0087.001.21,3130.09%
2023/03/230.385.6700.0089.700.31,4820.02%
2023/03/2000.00281.4583.00-21,531-0.13%
2023/03/171.176.360.775.6080.000.41,5380.03%
2023/03/150.390.1000.0091.500.31,5500.02%
2023/03/1400.00190.5091.00-11,575-0.06%
2023/02/2400.00137.9037.75-11,626-0.06%
2023/02/23337.6200.0037.4031,5900.19%
2023/02/221.238.04337.9038.25-1.81,554-0.12%
2023/02/21337.42537.4237.45-21,521-0.13%
2023/02/20836.83636.9538.3521,4810.14%
2023/02/17139.3000.0039.3011,3510.07%
2023/02/163.543.6500.0043.653.51,3810.25%
2023/02/155.249.313748.4148.50-31.81,389-2.29%
2023/02/143947.952948.6648.50101,3480.74%
2023/02/132446.22846.2048.00161,2781.25%
2023/02/10944.7200.0043.7591,2160.74%
2023/02/09746.09346.1045.8041,1900.34%
2023/02/08841.981043.0046.35-21,155-0.17%
2023/02/07641.25842.4142.70-21,113-0.18%
2023/02/06639.60541.8442.3511,0820.09%
2023/02/03238.75138.8538.5011,0910.09%
2023/02/02338.27138.1538.3521,0790.19%
2023/02/01137.6500.0037.3511,0740.09%
2023/01/31138.55137.7037.8501,0680.00%
2023/01/30340.20239.4039.2011,0540.09%
2023/01/16137.4500.0037.7511,0320.10%
2023/01/13136.4500.0036.6011,0270.10%
2023/01/1200.00336.8036.65-31,031-0.29%
2023/01/1100.00236.8536.80-21,030-0.19%
2023/01/0900.00336.4036.35-31,032-0.29%
2022/12/30135.4000.0035.1011,0510.10%
2022/12/2900.00135.4035.40-11,050-0.10%
2022/12/27136.8000.0037.0011,0510.10%
2022/12/2600.00136.6036.60-11,053-0.09%
2022/12/2300.00236.1836.15-21,057-0.19%
2022/12/22135.4500.0036.0011,0600.09%
2022/12/20136.4500.0036.0511,0660.09%
2022/12/1600.00137.7037.40-11,080-0.09%
2022/12/15137.6000.0037.4511,0960.09%
2022/12/14137.10237.5038.10-11,097-0.09%
2022/12/13241.2000.0040.0521,0740.19%
2022/12/1200.00239.9839.55-21,058-0.19%
2022/12/09141.30141.0040.7501,1420.00%
2022/12/08540.45441.5341.5011,1260.09%
2022/12/07137.40537.8839.20-41,065-0.38%
2022/12/06336.68238.0535.6511,0340.10%
2022/12/05133.90336.2237.45-21,006-0.20%
2022/12/01133.85134.3534.0509840.00%
2022/11/3000.00133.8533.85-1991-0.10%
2022/11/29333.2000.0033.2039990.30%
2022/11/2800.00234.0334.10-21,001-0.20%
2022/11/251.236.04235.5034.50-0.81,010-0.08%
2022/11/24636.24237.1837.1541,0230.39%
2022/11/2300.00332.7335.05-3993-0.30%
2022/11/22130.9000.0031.9019850.10%
2022/11/21130.7000.0030.7019910.10%
2022/11/1700.00231.3531.00-21,058-0.19%
2022/11/16331.0800.0030.6531,0700.28%
2022/11/1400.00331.6232.00-31,063-0.28%
2022/11/11229.2800.0029.1021,0500.19%
2022/11/04129.4500.0029.8011,0820.09%
2022/11/0300.00129.9029.90-11,083-0.09%
2022/11/02428.9800.0029.1041,0800.37%
2022/11/01327.60329.8829.5501,0740.00%
2022/10/27236.3000.0036.3021,2090.17%
2022/10/2600.00140.6040.30-11,292-0.08%
2022/10/2500.00240.7040.30-21,306-0.15%
2022/10/19144.8500.0044.0011,5110.07%
2022/10/11147.9500.0046.5511,6800.06%
2022/10/0600.00149.3049.25-11,700-0.06%
2022/10/05149.5500.0049.5511,7080.06%
2022/10/04150.4000.0050.1011,7290.06%
2022/10/0300.00150.1049.90-11,746-0.06%
2022/09/30149.052.549.3349.50-1.51,763-0.09%
2022/09/2800.00149.0548.85-11,791-0.06%
2022/09/2700.00149.5549.60-11,818-0.05%
2022/09/26149.50149.3549.1001,8380.00%
2022/09/23151.10152.3050.2001,8950.00%
2022/09/19151.0000.0049.6512,1270.05%
2022/09/1600.00249.8050.50-22,168-0.09%
2022/09/14150.6000.0050.3012,2690.04%
2022/09/13152.10152.3051.4002,3700.00%
2022/09/12351.4300.0051.7032,4350.12%
2022/09/0800.00150.3050.80-12,487-0.04%
2022/09/0700.00249.4049.50-22,616-0.08%
2022/09/06149.1000.0049.0512,7120.04%
2022/09/05150.80150.9050.1002,7930.00%
2022/09/02150.7000.0050.4012,8080.04%
2022/09/0100.00152.0050.70-12,827-0.04%
2022/08/31351.80252.6052.7012,8120.04%
2022/08/30150.50150.0050.4002,7770.00%
2022/08/29349.4500.0049.1532,7650.11%
2022/08/25149.95150.3049.9002,7430.00%
2022/08/24152.4000.0052.2012,6910.04%
2022/08/230.251.50351.5051.70-2.92,674-0.11%
2022/08/19251.2000.0050.9022,6540.08%
2022/08/18251.6000.0051.4022,6550.08%
2022/08/1600.001.351.3651.50-1.32,627-0.05%
2022/08/15148.6000.0048.7512,5990.04%
2022/08/1200.000.247.6048.15-0.22,598-0.01%
2022/08/1100.000.249.0048.30-0.22,592-0.01%
2022/08/10247.4000.0047.3022,5870.08%
2022/08/0900.00147.4048.00-12,583-0.04%
2022/08/08145.901146.2046.00-102,572-0.39%
2022/08/0500.00248.3348.35-22,583-0.08%
2022/08/040.147.951.548.4647.35-1.52,595-0.06%
2022/08/033.150.15748.2749.35-3.92,584-0.15%
2022/08/02653.17553.6453.0012,4920.04%
2022/08/01157.6000.0057.6012,4680.04%
2022/07/29465.8000.0064.0042,5120.16%
2022/07/28166.80366.3766.10-22,477-0.08%
2022/07/27466.63267.6067.3022,4690.08%
2022/07/26469.43170.8068.9032,4380.12%
2022/07/25368.57769.1170.60-42,356-0.17%
2022/07/22362.90164.9064.2022,2790.09%
2022/07/21260.85261.9062.5002,2630.00%
2022/07/20264.5500.0063.5022,2540.09%
2022/07/19165.00166.7065.0002,2540.00%
2022/07/1800.00264.4565.40-22,283-0.09%
2022/07/15362.80363.0363.0002,3220.00%
2022/07/14162.0000.0062.5012,3110.04%
2022/07/13263.15164.1063.0012,3100.04%
2022/07/12463.50165.0062.3032,3080.13%
2022/07/1100.00264.3065.00-22,299-0.09%
2022/07/08162.40164.3062.3002,2960.00%
2022/07/07163.50164.5063.6002,2960.00%
2022/07/06364.63165.8063.0022,2870.09%
2022/07/051165.34764.9466.0042,2780.18%
2022/07/04662.58263.2061.6042,2450.18%
2022/07/01365.001064.5762.50-72,225-0.31%
2022/06/30768.73171.5067.3062,1590.28%
2022/06/2900.00570.4072.60-52,083-0.24%
2022/06/28167.5000.0067.1011,9950.05%
2022/06/27269.0500.0069.1021,9510.10%
2022/06/241.568.4400.0070.001.51,9170.08%
2022/06/23468.50369.8069.2011,8740.05%
2022/06/221069.773069.2371.00-201,796-1.11%
2022/06/213066.23365.1068.60271,6791.61%
2022/06/20362.831464.3162.40-111,572-0.70%
2022/06/171264.307.264.7665.504.81,4890.32%
2022/06/167.263.06465.4564.803.21,4250.22%
2022/06/15762.001462.7462.20-71,299-0.54%
2022/06/141559.59261.4561.50131,2011.08%
2022/06/1000.00154.7057.10-11,083-0.09%
2022/06/0800.00553.6053.30-51,051-0.48%
2022/06/02155.3000.0055.9011,0440.10%
2022/05/3100.00154.9055.20-11,052-0.09%
2022/05/30154.3000.0054.7011,0480.10%
2022/05/12154.7000.0054.4011,0500.10%
2022/05/1000.00159.3059.30-1998-0.10%
2022/05/09658.3800.0059.4069890.61%
2022/05/0600.00159.2058.90-1945-0.11%
2022/05/0300.00154.7054.70-1868-0.12%
2022/04/2600.00155.4056.10-1875-0.11%
2022/04/25157.0000.0057.0018570.12%
2022/04/22160.5000.0060.2018400.12%
2022/04/2100.00162.4062.40-1801-0.12%
2022/03/220.657.9000.0057.500.61,0210.06%
2022/03/1600.00152.8052.80-11,401-0.07%
2022/03/1400.00155.1054.50-11,450-0.07%
2022/03/11154.8000.0054.9011,4600.07%
2022/03/1000.00156.3055.80-11,475-0.07%
2022/03/09154.1000.0054.0011,5060.07%
2022/03/0800.00155.2053.60-11,531-0.07%
2022/03/07255.3500.0055.4021,5300.13%
2022/03/0400.00258.6558.50-21,524-0.13%
2022/03/03159.40459.4359.50-31,527-0.20%
2022/02/2400.00158.8058.00-11,550-0.06%
2022/02/23161.1000.0060.5011,5440.06%
2022/02/2100.00161.7062.10-11,538-0.07%
2022/02/15258.5000.0057.3021,4970.13%
2022/02/1400.00157.7057.00-11,501-0.07%
2022/02/11259.3500.0059.0021,4900.13%
2022/02/10260.50260.3560.1001,4880.00%
2022/02/09161.80161.8061.8001,4840.00%
2022/02/08256.65260.1560.3001,4540.00%
2022/01/2100.00354.5053.90-31,429-0.21%
2022/01/20155.5000.0055.5011,4240.07%
2022/01/14257.1000.0057.0021,4990.13%
2022/01/1300.00158.0058.70-11,525-0.07%
2022/01/12157.6000.0057.6011,5390.06%
2022/01/1000.00559.8060.90-51,592-0.31%
2022/01/0700.00259.2058.90-21,576-0.13%
2022/01/0600.00160.5060.30-11,566-0.06%
2022/01/0500.00159.6058.90-11,552-0.06%
2022/01/04561.6000.0061.6051,5360.33%
2022/01/0300.00258.3557.60-21,506-0.13%
2021/12/29158.6000.0058.7011,4890.07%
2021/12/28160.8000.0060.7011,4860.07%
2021/12/27161.6000.0060.6011,5050.07%
2021/12/24163.6000.0063.5011,4680.07%
2021/12/21266.2000.0066.5021,4220.14%
2021/12/17367.4300.0067.1031,3670.22%
2021/12/160.174.80476.2572.90-3.91,309-0.30%
2021/12/15772.5400.0077.6071,2550.56%
2021/12/14876.51170.1074.4071,1710.60%
2021/12/1300.00374.4074.40-31,025-0.29%
2021/12/1000.00463.7867.70-4939-0.43%
2021/12/09358.90158.5061.6028680.23%
2021/12/0800.00156.1056.10-1822-0.12%
2021/12/06156.40156.4055.6008010.00%
2021/12/03159.3000.0057.9017850.13%
2021/11/2300.00154.1054.10-1684-0.15%
2021/11/1100.00150.8050.30-1630-0.16%
2021/11/05150.7000.0050.9016130.16%
2021/11/0400.00151.9050.20-1612-0.16%
2021/11/0200.00148.6048.60-1604-0.17%
2021/10/27250.6500.0050.7025950.34%
2021/10/2500.00153.8053.90-1597-0.17%
2021/10/22155.60355.8055.80-2577-0.35%
2021/10/19249.95151.2049.0014910.20%
2021/10/15142.3500.0042.3514400.23%
2021/10/1200.00242.1342.00-2444-0.45%
2021/10/07142.5000.0042.4514420.23%
2021/10/0600.00142.6042.40-1450-0.22%
2021/10/05142.5500.0042.4514420.23%
2021/10/0400.00142.1042.05-1415-0.24%
2021/10/0100.00145.0044.60-1378-0.26%
2021/09/3000.00344.3045.40-3376-0.80%
2021/09/2800.00244.7344.70-2378-0.53%
2021/09/17244.3500.0043.9523800.53%
2021/09/15145.2000.0045.1013790.26%
2021/09/0100.00246.9346.75-2476-0.42%
2021/08/25148.8500.0048.8515410.18%
2021/08/19146.2500.0045.5016310.16%
2021/08/18147.5000.0048.0516320.16%
2021/08/03154.0000.0054.5017770.13%
2021/07/2800.00147.7047.70-1785-0.13%
2021/07/2700.00248.6848.60-2813-0.25%
2021/07/2300.00250.7550.00-2834-0.24%
2021/07/22149.4000.0049.5018490.12%
2021/07/2100.00151.9050.60-1855-0.12%
2021/07/2000.00354.1752.20-3865-0.35%
2021/07/15152.6000.0052.9019440.11%
2021/07/1400.00251.5552.40-2959-0.21%
2021/07/13253.80353.3053.30-1996-0.10%
2021/07/09155.9000.0055.7011,0090.10%
2021/07/02158.60159.5058.3001,2570.00%
2021/06/28158.7000.0058.5011,3400.07%
2021/06/21158.80358.7359.10-21,597-0.13%
2021/06/18159.2000.0059.7011,6490.06%
2021/06/17159.30160.5059.4001,6840.00%
2021/06/16359.43260.6558.8011,7040.06%
2021/06/15459.45159.8059.1031,7810.17%
2021/06/11361.9700.0060.8031,8070.17%
2021/06/10261.85762.1362.70-51,806-0.28%
2021/06/09760.9700.0060.0071,8000.39%
2021/06/0800.001161.7062.00-111,784-0.62%
2021/06/0700.00157.0056.40-11,755-0.06%
2021/06/0400.00257.2056.20-21,758-0.11%
2021/06/03657.02457.1056.6021,7590.11%
2021/06/02557.1800.0057.2051,7680.28%
2021/05/31361.3000.0058.9031,7760.17%
2021/05/28361.60164.2063.0021,8040.11%
2021/05/2500.00455.6855.60-41,931-0.21%
2021/05/2400.00356.4356.80-32,108-0.14%
2021/05/20159.20156.4056.1002,0950.00%
2021/05/19256.40257.2058.4002,0940.00%
2021/05/1800.00154.5055.20-12,082-0.05%
2021/05/17454.68258.1552.2022,0750.10%
2021/05/1400.00957.8057.80-92,047-0.44%
2021/05/13453.65152.2052.6032,0300.15%
2021/05/12454.25158.3054.1032,0170.15%
2021/05/11158.5000.0058.0011,9950.05%
2021/05/10560.8600.0060.3051,9790.25%
2021/05/07160.80261.9563.40-11,966-0.05%
2021/05/06259.5500.0059.8021,9550.10%
2021/05/05261.00660.7760.50-41,948-0.21%
2021/05/04462.151060.5158.80-61,936-0.31%
2021/05/03565.1000.0064.1051,9070.26%
2021/04/29166.60267.1066.70-11,893-0.05%
2021/04/28167.10269.1566.60-11,884-0.05%
2021/04/27469.55170.4068.3031,8690.16%
2021/04/2600.00268.3569.40-21,848-0.11%
2021/04/23165.3000.0065.4011,8310.05%
2021/04/22167.4000.0066.1011,8230.05%
2021/04/21872.1500.0068.0081,7970.44%
2021/04/2000.00566.5470.20-51,747-0.29%
2021/04/19465.4300.0063.9041,7300.23%
2021/04/16268.70169.8068.9011,6910.06%
2021/04/1500.00170.8070.70-11,674-0.06%
2021/04/14470.801670.2869.90-121,663-0.72%
2021/04/131375.90275.3574.20111,6170.68%
2021/04/12678.35382.4082.4031,5500.19%
2021/04/091078.981077.3478.8001,5160.00%
2021/04/08783.791383.3681.50-61,470-0.41%
2021/04/07588.86988.1187.30-41,428-0.28%
2021/04/06689.98392.1788.9031,4170.21%
2021/04/0100.00691.4791.00-61,398-0.43%
2021/03/31487.30288.7089.0021,3860.14%
2021/03/30588.04489.5587.0011,4190.07%
2021/03/29293.00691.8591.70-41,369-0.29%
2021/03/26492.584.291.4792.40-0.21,338-0.01%
2021/03/251094.811194.0093.30-11,310-0.08%
2021/03/248.287.21487.4092.404.21,2250.34%
2021/03/23279.701580.8884.00-131,158-1.12%
2021/03/22170.60274.8576.40-11,100-0.09%
2021/03/19672.10473.4373.0021,0630.19%
2021/03/181474.541074.8773.6041,0400.38%
2021/03/1700.00173.6074.20-1961-0.10%
2021/03/1600.00267.2567.50-2929-0.22%
2021/03/1500.00765.2966.00-7917-0.76%
2021/03/12561.64262.7562.5039050.33%
2021/03/1100.00464.8863.00-4897-0.45%
2021/03/10562.402262.0061.80-17887-1.91%
2021/03/09363.00364.9064.5008860.00%
2021/03/081866.0000.0065.90188832.04%
2021/03/0500.008.265.9966.00-8.2867-0.95%
2021/03/04360.43560.0060.00-2849-0.24%
2021/03/03761.83362.4064.0048400.48%
2021/03/0200.00363.2063.10-3792-0.38%
2021/02/261657.21756.4357.5097531.20%
2021/02/251457.611056.2659.3047230.55%
2021/02/243054.0800.0054.30306154.87%
2021/02/19138.7000.0040.9014610.22%
2021/01/2900.00135.2035.10-1453-0.22%
2021/01/28135.7000.0035.8014500.22%
2021/01/2600.000.435.2535.35-0.4447-0.09%
2021/01/25135.50136.4035.0004450.00%
2021/01/22134.600.134.8034.600.94410.21%
2021/01/140.236.450.736.5036.60-0.5428-0.12%
2021/01/110.137.0000.0036.750.14220.04%
2021/01/0500.00137.2037.20-1410-0.24%
2020/12/3100.00137.4537.40-1402-0.25%
2020/12/2500.00236.9836.90-2365-0.55%
2020/12/24337.00337.1337.1503490.00%
2020/12/2300.00139.4039.10-1295-0.34%
2020/12/22139.1500.0038.9012940.34%
2020/12/1100.00538.7138.65-5297-1.68%
2020/12/0700.00440.0040.10-4297-1.35%
2020/12/0300.00240.3040.30-2291-0.69%
2020/12/02441.3800.0041.0042861.40%
2020/11/30243.10342.9743.00-1279-0.36%
2020/11/2700.00442.2642.30-4276-1.45%
2020/11/26141.9000.0042.2012730.37%
2020/11/25442.2500.0042.1042711.47%
2020/11/24242.60242.9043.0002670.00%
2020/11/23444.30344.2843.7012650.38%
2020/11/20342.1700.0042.0032511.19%
2020/11/19243.05143.0043.1012440.41%
2020/11/16139.80139.3539.7002100.00%
2020/11/11238.50238.8038.8502090.00%
2020/11/09238.6300.0038.4522110.94%
2020/09/2200.00143.0541.60-1577-0.17%
2020/09/2100.00143.6043.15-1581-0.17%
2020/09/17242.8000.0042.1025780.35%
2020/08/200.137.2000.0037.000.17530.01%
2020/08/1200.00540.0040.05-51,027-0.49%
2020/08/1000.00142.1541.80-11,026-0.10%
2020/08/0600.00142.2042.15-11,025-0.10%
2020/08/05142.40742.3342.25-61,026-0.58%
2020/07/30242.9500.0043.0021,0450.19%
2020/07/2800.00540.6741.00-51,044-0.48%
2020/07/24245.1000.0044.0021,0290.19%
2020/07/22146.90247.1346.40-11,052-0.10%
2020/07/20143.5000.0045.0011,0410.10%
2020/07/17346.02345.7346.0001,0340.00%
2020/07/1600.00148.6548.80-11,020-0.10%
2020/07/15650.0500.0048.6061,0160.59%
2020/07/14249.1300.0048.5021,0070.20%
2020/07/13152.8000.0051.0019910.10%
2020/07/10153.70160.6053.9009680.00%
2020/07/09751.79252.1555.2058840.56%
2020/07/08649.45149.4550.2058250.61%
2020/07/07547.50247.9048.3038020.37%
2020/07/06147.1500.0047.0017970.13%
2020/07/02248.5500.0048.0027880.25%
2020/07/0100.00147.6048.30-1787-0.13%
2020/06/29148.9000.0048.4017810.13%
2020/06/2400.00148.9048.55-1778-0.13%
2020/06/23149.05349.8349.00-2778-0.26%
2020/06/22148.6000.0049.4017830.13%
2020/06/1900.00149.6048.55-1782-0.13%
2020/06/17151.20151.2051.2007640.00%
2020/06/1600.00451.3551.00-4765-0.52%
2020/06/15550.20349.2550.0027680.26%
2020/06/12348.93348.2049.1507660.00%
2020/06/11249.58749.4848.00-5764-0.65%
2020/06/10850.183150.5552.00-23753-3.05%
2020/06/0900.00447.7348.00-4738-0.54%
2020/06/08245.90145.7545.8017390.14%
2020/06/05146.5500.0046.4517430.13%
2020/06/04147.20247.0047.20-1751-0.13%
2020/06/03144.05345.3246.40-2764-0.26%
2020/06/021143.95243.9543.9097701.17%
2020/06/01244.5000.0044.4027720.26%
2020/05/2900.00246.0045.15-2769-0.26%
2020/05/28144.25145.9544.0507640.00%
2020/05/27347.4700.0045.3037620.39%
2020/05/26148.85248.3048.35-1755-0.13%
2020/05/25347.70348.3747.8507480.00%
2020/05/22250.5000.0049.9027500.27%
2020/05/212451.471152.2751.10137171.81%
2020/05/20747.49248.2048.2056290.79%
2020/05/19240.45241.8543.8505690.00%
2020/05/18140.00340.1239.90-2552-0.36%
2020/05/14438.9500.0038.3045450.73%
2020/05/1300.00439.3339.40-4543-0.74%
2020/05/12438.85639.5038.80-2544-0.36%
2020/05/11239.3500.0039.9025420.37%
2020/05/08440.7800.0039.7545410.74%
2020/05/0700.00341.5041.90-3538-0.56%
2020/05/06239.35241.2039.3505330.00%
2020/05/0500.00438.6839.30-4530-0.75%
2020/05/04237.6000.0037.5525460.37%
2020/04/30238.0000.0038.0525430.37%
2020/04/29338.00238.6538.0515450.18%
2020/04/28437.7000.0037.7545420.74%
2020/04/2700.00536.9638.20-5537-0.93%
2020/04/24334.95335.2034.7505180.00%
2020/04/23333.80534.0134.00-2525-0.38%
2020/04/2200.00232.6033.00-2523-0.38%
2020/04/21333.1000.0033.0035240.57%
2020/04/2000.00734.8935.50-7518-1.35%
2020/04/17734.98534.9034.3025190.39%
2020/04/16334.7300.0034.8035180.58%
2020/04/15234.5000.0034.9025160.39%
2020/04/14234.1000.0034.4525160.39%
2020/04/13533.84734.0733.85-2515-0.39%
2020/04/10232.8000.0032.9525110.39%
2020/04/09132.65333.2333.05-2513-0.39%
2020/04/0800.00232.1032.10-2509-0.39%
2020/04/07432.5000.0032.4045090.78%
2020/04/06232.40232.6532.3005190.00%
2020/04/0100.00431.5831.70-4536-0.75%
2020/03/31430.45231.0030.4025380.37%
2020/03/30229.8000.0030.4025430.37%
2020/03/2700.00331.4331.40-3543-0.55%
2020/03/26430.9000.0030.7045510.73%
2020/03/25329.20730.0830.70-4619-0.65%
2020/03/24227.50227.7027.9506300.00%
2020/03/23225.90126.5026.5016310.16%
2020/03/2000.00427.6828.05-4637-0.63%
2020/03/19626.30225.1025.5046450.62%
2020/03/18428.13428.6026.8506390.00%
2020/03/17429.96530.3029.75-1628-0.16%
2020/03/16633.84534.5932.6016290.16%
2020/03/13435.13435.9835.9506370.00%
2020/03/12739.56438.5538.6036810.44%
2020/03/11443.30242.0041.7526820.29%
2020/03/1000.00542.5243.10-5694-0.72%
2020/03/09846.2800.0044.1086921.16%
2020/03/06146.50147.2048.4506770.00%
2020/03/0500.00245.6545.60-2667-0.30%
2020/03/0300.00245.0044.35-2685-0.29%
2020/03/02442.9000.0044.2046870.58%
2020/02/2700.00246.3544.45-2685-0.29%
2020/02/26246.8000.0046.0026800.29%
2020/02/25248.45547.5747.55-3679-0.44%
2020/02/2400.00246.6047.20-2654-0.31%
2020/02/21243.8000.0044.8526380.31%
2020/02/20244.4000.0044.4026360.31%
2020/02/1900.00443.9544.90-4628-0.64%
2020/02/1700.00641.9241.95-6628-0.95%
2020/02/14242.45142.1542.0516360.16%
2020/02/12442.2800.0042.5046470.62%
2020/02/10342.2200.0042.0036560.46%
2020/02/07343.5500.0043.0036610.45%
2020/02/0500.00543.4844.45-5684-0.73%
2020/02/04240.5500.0041.1026680.30%
2020/02/03339.67441.0040.85-1675-0.15%
2020/01/20144.4000.0044.0017030.14%
2020/01/17242.60843.6943.70-6706-0.85%
2020/01/15341.8000.0041.4037020.43%
2020/01/14342.2000.0042.1037050.43%
2020/01/0200.00244.7344.55-2734-0.27%
2019/12/30144.75145.5544.7007280.00%
2019/12/27344.20543.8244.10-2714-0.28%
2019/12/26341.2500.0041.9036950.43%
2019/12/19143.00242.7544.20-1597-0.17%
2019/12/17240.2000.0040.6525750.35%
2019/12/16140.00439.6639.60-3572-0.52%
2019/12/13337.25537.9237.60-2556-0.36%
2019/12/12140.70340.2240.15-2541-0.37%
2019/12/1100.00239.8539.80-2535-0.37%
2019/12/10140.50240.3840.85-1523-0.19%
2019/12/09542.53240.8040.4535070.59%
2019/12/06445.6300.0044.9044460.90%
2019/12/0500.00147.0046.45-1435-0.23%
2019/12/04246.40246.3546.3504140.00%
2019/12/03348.2500.0047.7534050.74%
2019/11/2900.00550.3249.20-5394-1.27%
2019/11/28349.3200.0049.6533820.79%
2019/11/27248.5000.0048.2023690.54%
2019/11/08149.6000.0050.8013100.32%
2019/09/26067.50567.6067.20-5215-2.32%
2019/09/20271.1500.0071.5022120.94%
2019/09/1900.00272.9071.70-2212-0.94%
2019/09/18168.0000.0069.9012070.48%
2019/09/1600.00267.3567.30-2211-0.95%
2019/09/12166.10267.2067.20-1213-0.47%
2019/09/11266.10166.0066.9012190.46%
2019/09/10167.1000.0067.1012170.46%
2019/09/0400.00269.8070.00-2219-0.91%
2019/09/02170.3000.0068.9012180.46%
2019/08/3000.00369.0069.30-3218-1.37%
2019/08/28167.5000.0067.5012200.45%
2019/08/27268.0000.0068.0022210.90%
2019/08/26167.7000.0068.3012210.45%
2019/08/23168.6000.0068.6012210.45%
2019/08/2100.00170.5070.10-1226-0.44%
2019/08/1900.00270.6070.80-2223-0.89%
2019/08/14168.0000.0067.3012210.45%
2019/08/1300.00367.9066.80-3220-1.36%
2019/08/12167.7000.0067.8012210.45%
2019/08/08167.6000.0068.0012210.45%
2019/08/07168.1000.0067.5012230.45%
2019/08/0600.00269.1069.10-2223-0.90%
2019/08/05168.6000.0070.0012230.45%
2019/08/0200.00170.4070.50-1219-0.46%
2019/07/31171.5000.0072.0012210.45%
2019/07/3000.00173.1072.00-1220-0.45%
2019/07/25276.35576.2675.70-3214-1.40%
2019/07/24278.9500.0078.4022050.97%
2019/07/23280.6500.0079.6022020.99%
2019/07/22281.5500.0080.6021981.01%
2019/07/19279.3000.0079.5021901.05%
2019/07/1800.00281.0079.60-2188-1.06%
2019/07/17379.77181.1080.0021781.12%
2019/07/1600.00277.4079.00-2164-1.22%
2019/07/1200.00174.4075.20-1157-0.63%
2019/07/0800.00274.6074.60-2182-1.10%
2019/07/04275.0000.0075.0021801.11%
2019/07/02175.3000.0075.4011770.56%
2019/07/0100.00374.2373.90-3177-1.69%
2019/06/25173.1000.0073.6011790.56%
2019/06/24275.8000.0075.4021811.10%
2019/06/2100.00276.3075.00-2180-1.11%
2019/06/20276.3500.0076.5021761.13%
2019/06/1200.00275.0074.90-2170-1.17%
2019/06/11274.5000.0074.0021681.19%
2019/06/06174.0000.0074.7011700.59%
2019/06/04175.8000.0075.8011690.59%
2019/06/03173.1000.0075.2011710.58%
2019/05/31273.9500.0074.2021701.18%
2019/05/3000.00174.9074.00-1169-0.59%
2019/05/2900.00274.4574.00-2170-1.17%
2019/05/2700.00270.8072.10-2168-1.19%
2019/05/2400.00268.2569.60-2169-1.18%
2019/05/22167.20168.6068.6001710.00%
2019/05/21267.7500.0067.4021871.07%
2019/05/20164.0000.0064.3011890.53%
2019/05/1700.00264.5063.60-2191-1.04%
2019/05/1600.00263.8063.70-2192-1.04%
2019/05/15265.0000.0065.2021931.04%
2019/05/14265.1000.0065.5021951.02%
2019/05/13266.4000.0065.9022010.99%
2019/05/1000.00267.0067.00-2206-0.97%
2019/05/0900.00168.6067.60-1206-0.48%
2019/05/0800.00269.8069.80-2203-0.98%
2019/05/0600.00269.2068.80-2204-0.98%
2019/05/0300.00271.7071.40-2206-0.97%
2019/04/2900.00170.9070.70-1211-0.47%
2019/04/26671.47270.7071.0042111.89%
2019/04/24273.2500.0073.0022130.94%
2019/04/23173.0000.0073.0012160.46%
2019/04/22172.6000.0072.6012200.45%
2019/04/19173.0000.0073.0012230.45%
2019/04/17274.80475.0074.80-2233-0.86%
2019/04/161075.96576.6076.0052322.15%
2019/03/13176.0000.0075.7012270.44%
2019/02/2000.00178.9076.80-1278-0.36%
2019/02/14174.0000.0073.9012550.39%
2019/01/2800.00168.3068.10-1242-0.41%
2019/01/24270.00270.6069.1002430.00%
2019/01/23169.1000.0068.5012430.41%
2019/01/1700.00166.6066.50-1268-0.37%
2019/01/14168.1000.0068.3012670.37%
2019/01/1000.00267.2568.30-2266-0.75%
2019/01/09165.4000.0064.6012530.39%
2018/12/2100.00161.7061.20-1373-0.27%
2018/12/20161.0000.0061.2013770.26%
2018/12/1300.00164.1064.00-1377-0.26%
2018/12/04164.8000.0064.8013970.25%
2018/12/03165.40165.9065.9004020.00%
2018/11/29263.25364.0764.20-1442-0.23%
2018/11/2800.00262.1062.00-2437-0.46%
2018/11/27161.10162.0061.3004360.00%
2018/11/26160.90161.7061.0004330.00%
2018/11/23260.8000.0060.4024340.46%
2018/11/22261.40362.2362.30-1432-0.23%
2018/11/2100.00157.2057.40-1412-0.24%
2018/11/08157.0000.0056.6014460.22%
2018/11/06156.0000.0055.1014520.22%
2018/11/05257.80158.0057.5014520.22%
2018/10/300.156.1000.0055.000.14510.02%
2018/10/1900.00162.8063.10-1449-0.22%
2018/10/18065.4000.0065.0004480.00%
2018/10/17167.5000.0067.0014520.22%
2018/10/12163.40164.5064.5004450.00%
2018/10/05377.53277.8076.8014110.24%
2018/10/0400.00182.0078.30-1403-0.25%
2018/10/02283.75181.0081.0013740.27%
2018/10/01182.80182.1082.1003550.00%
2018/08/02288.8000.0087.8024050.49%
2018/07/27189.9000.0089.5014940.20%
2018/07/1900.00192.8091.50-1585-0.17%
2018/07/0600.00290.8091.00-2648-0.31%
2018/06/261101.501100.00100.0007110.00%
2018/06/080104.5000.00103.0008670.00%
2018/06/071105.001105.50106.5008760.00%
2018/05/254119.0000.00116.0048750.46%
2018/05/241123.503123.67122.50-2864-0.23%
2018/05/221121.504125.25121.50-3851-0.35%
2018/05/2100.001122.50123.00-1837-0.12%
2018/05/1600.001120.00118.00-1816-0.12%
2018/05/153119.671119.50118.0028040.25%
2018/05/082118.7500.00116.0027590.26%
2018/05/041126.002126.75122.00-1749-0.13%
2018/05/032123.001123.50123.0017150.14%
2018/04/301116.0000.00114.0016950.14%
2018/04/261110.5000.00110.5016730.15%
2018/04/2500.002116.00120.00-2650-0.31%
2018/04/2400.001110.50109.50-1617-0.16%
2018/04/190101.0000.00101.5005820.00%
2018/04/17298.7000.0098.5025740.35%
2018/04/101104.0000.00102.0015680.18%
2018/04/0300.001110.00109.50-1543-0.18%
2018/04/021110.0000.00110.0015280.19%
2018/03/302104.5000.00103.0025060.39%
2018/03/2600.001103.00103.50-1486-0.21%
2018/03/23199.2000.0099.8014770.21%
2018/03/221102.5000.00100.5014690.21%
2018/03/210102.0000.00102.0004570.00%
2018/03/1600.004101.75101.00-4386-1.03%
2018/03/14295.60194.7094.8013380.30%
2018/03/12292.3000.0091.1023150.63%
2018/03/0600.00184.1085.50-1266-0.37%
2018/02/2300.00184.0083.20-1270-0.37%
2018/02/21182.8000.0083.5012900.34%
2018/02/0900.00179.4081.90-1302-0.33%
2018/02/08181.1000.0081.1013050.33%
2018/02/0600.00183.5082.00-1307-0.32%
2018/02/05185.80186.8086.1003030.00%
2018/01/3100.00185.1087.00-1321-0.31%
2018/01/30186.3000.0085.6013250.31%
2018/01/29289.00288.9589.0003250.00%
2018/01/26283.101087.2086.80-8315-2.54%
2018/01/2500.00482.9883.50-4307-1.30%
2018/01/24179.8000.0079.8013080.32%
2018/01/22180.0000.0080.9013520.28%
2018/01/1900.00182.2081.50-1416-0.24%
2018/01/17177.9000.0078.1015730.17%
2018/01/16179.3000.0078.7015720.17%
2018/01/1500.00280.2079.50-2570-0.35%
2018/01/1100.00175.8076.10-1563-0.18%
2018/01/10177.3000.0076.8015640.18%
2018/01/0800.00173.0075.00-1562-0.18%
2018/01/04174.4000.0074.5015590.18%
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY今年迎兩動能 董座:營運朝樂觀趨勢發展Anue鉅亨-2023/06/28
泰福-KY 相關文章
泰福-KY 相關影音