• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.548.701347.5547.45-12.5651-1.92%
2024/12/11149.15549.1049.10-4639-0.63%
2024/12/1000.00250.1049.95-2628-0.32%
2024/12/0900.00150.4050.20-1631-0.16%
2024/12/0400.00351.7751.50-3640-0.47%
2024/12/0300.00252.0051.80-2654-0.31%
2024/11/2800.00251.4050.90-2701-0.28%
2024/11/22353.2700.0052.4036940.43%
2024/11/1800.00151.0051.30-1710-0.14%
2024/11/1500.00151.1051.30-1708-0.14%
2024/11/12250.2000.0050.5027020.28%
2024/11/11351.2700.0052.0036940.43%
2024/11/08151.300.251.8051.200.86950.12%
2024/11/061.252.9300.0052.801.26970.17%
2024/10/29149.6000.0049.6017410.13%
2024/10/1800.00550.6050.30-5838-0.60%
2024/10/15150.5000.0050.4018580.12%
2024/10/11150.901050.5050.50-9865-1.04%
2024/10/09151.801051.7051.70-9868-1.04%
2024/10/08153.701152.7252.70-10868-1.15%
2024/10/07154.3000.0054.0018830.11%
2024/09/27154.5000.0054.8019430.11%
2024/09/23156.1000.0055.2011,1450.09%
2024/09/2000.00256.7055.90-21,198-0.17%
2024/09/18556.0400.0055.9051,2160.41%
2024/09/16155.70156.1055.8001,2290.00%
2024/09/13156.90156.7056.6001,2410.00%
2024/09/12157.1000.0056.8011,2490.08%
2024/09/0300.00161.8061.70-11,320-0.08%
2024/08/29159.0000.0059.1011,4530.07%
2024/08/27158.70158.8059.0001,4910.00%
2024/08/26158.80159.0059.3001,5180.00%
2024/08/23158.40158.9058.7001,6010.00%
2024/08/2100.00260.0060.40-21,597-0.13%
2024/08/160.158.5000.0058.300.11,5860.01%
2024/08/13157.3000.0057.8011,6280.06%
2024/08/09157.2000.0056.7011,6510.06%
2024/08/06155.2000.0055.2011,6560.06%
2024/08/05358.1700.0056.4031,6430.18%
2024/08/02163.10263.8062.60-11,622-0.06%
2024/08/01364.20164.5064.9021,6400.12%
2024/07/3100.00164.0063.80-11,647-0.06%
2024/07/291163.91164.0063.40101,6730.60%
2024/07/26166.00966.8066.10-81,660-0.48%
2024/07/23168.0000.0067.5011,6640.06%
2024/07/22269.0000.0067.4021,6580.12%
2024/07/19168.50169.9068.6001,6440.00%
2024/07/18270.5000.0071.1021,6220.12%
2024/07/1000.00370.8770.70-31,636-0.18%
2024/07/09371.20172.0070.9021,6500.12%
2024/07/08372.40572.6072.70-21,650-0.12%
2024/07/05473.2000.0073.2041,6610.24%
2024/07/0400.00472.9373.60-41,664-0.24%
2024/07/0300.00874.1973.20-81,662-0.48%
2024/07/021674.171574.5773.4011,7040.06%
2024/07/01675.43375.8075.1031,7080.18%
2024/06/28573.74774.1474.10-21,730-0.12%
2024/06/27973.06374.3372.7061,8480.32%
2024/06/2600.002073.2073.30-201,834-1.09%
2024/06/24771.7000.0071.6071,8570.38%
2024/06/21371.3700.0070.8031,8690.16%
2024/06/20371.4000.0072.0031,8790.16%
2024/06/19170.5000.0070.5011,8850.05%
2024/06/18270.8000.0070.7021,8960.11%
2024/06/14170.5000.0070.5011,9300.05%
2024/06/13171.9000.0071.4011,9280.05%
2024/06/07172.8000.0073.3011,9520.05%
2024/06/06374.13575.1873.60-21,951-0.10%
2024/06/04471.556871.8171.00-641,949-3.28%
2024/06/0300.00172.0071.50-11,981-0.05%
2024/05/31171.20172.0072.0001,9910.00%
2024/05/30171.20172.5071.3001,9930.00%
2024/05/2968.273.44373.1372.6065.21,9883.28%
2024/05/27168.00268.7068.60-11,916-0.05%
2024/05/2400.00268.6068.40-21,928-0.10%
2024/05/23269.151969.1668.20-171,947-0.87%
2024/05/22170.101970.0069.80-181,946-0.92%
2024/05/21570.8000.0070.4051,9640.25%
2024/05/2000.00272.0071.60-21,974-0.10%
2024/05/15171.1000.0071.3011,9870.05%
2024/05/14170.70271.0071.10-11,989-0.05%
2024/05/1000.00170.3070.10-11,992-0.05%
2024/05/09169.80172.0070.0001,9990.00%
2024/05/08571.563071.2471.30-251,994-1.25%
2024/04/30868.01168.0068.1071,9610.36%
2024/04/29168.902766.5369.20-261,963-1.32%
2024/04/2600.00166.0065.70-11,960-0.05%
2024/04/22164.407.164.4964.50-6.12,010-0.30%
2024/04/19365.13264.0064.0012,0070.05%
2024/04/18166.10166.9067.5001,9970.00%
2024/04/17167.00167.4067.1001,9940.00%
2024/04/16667.1800.0066.6062,0020.30%
2024/04/151068.66968.7068.6011,9960.05%
2024/04/12470.37970.3670.00-51,987-0.25%
2024/04/11971.32171.0071.1081,9930.40%
2024/04/10372.806672.8772.50-631,997-3.15%
2024/04/09172.30172.7072.4002,0090.00%
2024/04/081473.07273.0573.20122,0110.60%
2024/04/03172.8000.0072.6011,9700.05%
2024/04/02472.08872.5171.20-41,964-0.20%
2024/04/01475.63176.0074.2031,9230.16%
2024/03/29471.88872.1571.50-41,842-0.22%
2024/03/2800.00371.8372.10-32,086-0.14%
2024/03/2700.001269.6370.00-122,168-0.55%
2024/03/26168.4000.0068.5012,1520.05%
2024/03/2500.00468.1068.10-42,120-0.19%
2024/03/21465.1021.365.1965.40-17.32,079-0.83%
2024/03/202.362.2000.0065.202.32,0670.11%
2024/03/19261.50161.5061.4012,0280.05%
2024/03/15962.8200.0061.2092,0350.44%
2024/03/14162.80563.0263.40-42,021-0.20%
2024/03/134563.422365.0063.00222,0101.09%
2024/03/12263.8500.0064.3021,9840.10%
2024/03/11765.561567.0064.80-81,982-0.40%
2024/03/081963.86364.2762.80161,9450.82%
2024/03/07168.10169.0069.2001,8480.00%
2024/03/06169.10169.1069.1001,8170.00%
2024/03/01170.7000.0070.2011,7790.06%
2024/02/27371.9000.0070.3031,7820.17%
2024/02/2300.001.270.9170.50-1.21,755-0.07%
2024/02/22170.7000.0070.7011,7570.06%
2024/02/2100.00273.3072.30-21,746-0.11%
2024/02/2000.00172.6072.40-11,767-0.06%
2024/02/190.172.4300.0072.600.11,7870.00%
2024/02/16173.5000.0073.1011,7940.06%
2024/02/05170.10870.1169.80-71,830-0.38%
2024/02/02070.7000.0070.6001,8480.00%
2024/02/01171.2000.0071.2011,8500.05%
2024/01/31170.20271.3570.70-11,848-0.05%
2024/01/2900.00170.2070.60-11,856-0.05%
2024/01/26170.8000.0070.5011,8500.05%
2024/01/25170.8000.0070.7011,8580.05%
2024/01/23172.0000.0071.9011,8470.05%
2024/01/2200.00171.0070.60-11,867-0.05%
2024/01/12172.3000.0071.9011,9890.05%
2024/01/10273.00272.4072.2002,0280.00%
2024/01/081173.601274.4073.10-12,029-0.05%
2024/01/0500.00374.9074.70-32,029-0.15%
2024/01/04373.57274.3073.1012,0280.05%
2024/01/031472.901173.9572.5032,0220.15%
2024/01/021574.461075.0074.1052,0140.25%
2023/12/291075.901076.4475.6002,0000.00%
2023/12/281076.701678.1076.60-62,003-0.30%
2023/12/27679.60178.7078.7051,9770.25%
2023/12/26178.611278.3879.20-111,944-0.56%
2023/12/25780.00580.9079.2021,8800.11%
2023/12/22574.161176.7077.70-61,586-0.38%
2023/12/13268.7500.0068.5021,5370.13%
2023/12/12869.49169.1069.1071,5660.45%
2023/12/11270.05169.5069.5011,5580.06%
2023/12/08170.8000.0070.5011,5620.06%
2023/12/0700.00370.4070.50-31,565-0.19%
2023/12/06270.4500.0070.6021,5700.13%
2023/12/0500.00171.9071.70-11,572-0.06%
2023/12/04171.60172.5072.2001,5800.00%
2023/12/01172.40172.1072.1001,5740.00%
2023/11/3000.00371.7772.30-31,568-0.19%
2023/11/29170.8000.0070.7011,5660.06%
2023/11/28270.6500.0070.7021,5780.13%
2023/11/27171.2000.0071.0011,6000.06%
2023/11/21172.10272.1072.00-11,604-0.06%
2023/11/20672.60372.4072.7031,6050.19%
2023/11/1700.00172.1071.70-11,622-0.06%
2023/11/1600.004670.8370.40-461,605-2.87%
2023/11/151069.65169.8069.9091,6190.56%
2023/11/1400.00269.0070.20-21,639-0.12%
2023/11/132668.93368.3768.30231,6181.42%
2023/11/102271.91471.3070.80181,5891.13%
2023/11/09373.53472.9572.30-11,571-0.06%
2023/11/08173.404974.1073.50-481,581-3.04%
2023/11/07273.604574.0073.00-431,584-2.71%
2023/11/06172.80373.1073.10-21,583-0.13%
2023/11/03672.52372.3771.9031,5830.19%
2023/11/02672.5200.0072.4061,6080.37%
2023/11/01473.587.173.4773.10-3.11,601-0.19%
2023/10/311775.922.373.5673.2014.81,5950.92%
2023/10/3083.376.549977.4076.40-15.71,617-0.97%
2023/10/271774.091674.9576.2011,6600.06%
2023/10/26074.003673.5172.90-361,609-2.23%
2023/10/25176.50576.1676.00-41,602-0.25%
2023/10/2400.001172.7574.00-111,581-0.70%
2023/10/191171.99172.4073.40101,6370.61%
2023/10/181573.50572.4072.40101,6680.60%
2023/10/17274.60274.9074.3001,7050.00%
2023/10/16174.302275.2075.60-211,762-1.19%
2023/10/132976.0900.0075.90291,8221.59%
2023/10/121076.7000.0076.60101,9320.52%
2023/10/06380.1000.0079.0032,0750.14%
2023/10/05677.971.177.9377.804.92,1470.23%
2023/10/041277.514.277.3377.407.82,1700.36%
2023/10/03878.6000.0078.6082,2070.36%
2023/10/02379.8000.0080.3032,2780.13%
2023/09/28280.0000.0079.5022,3890.08%
2023/09/2619.280.915380.7880.10-33.82,493-1.36%
2023/09/25282.1000.0081.9022,5120.08%
2023/09/22881.4500.0082.6082,5550.31%
2023/09/215281.683382.7181.80192,5700.74%
2023/09/2000.001183.4783.20-112,582-0.43%
2023/09/187986.174687.4084.30332,6101.26%
2023/09/151583.132883.5485.80-132,595-0.50%
2023/09/14282.2000.0082.2022,5770.08%
2023/09/1310981.872282.6081.80872,6013.34% 大買/
2023/09/122682.42182.3082.30252,7150.92%
2023/09/1100.00382.3782.40-32,798-0.11%
2023/09/08483.10183.2083.4032,8330.11%
2023/09/071384.77185.3085.30122,8770.42%
2023/09/061684.7200.0085.00162,8920.55%
2023/09/055.185.0200.0085.105.12,8970.17%
2023/09/01187.100.286.1086.600.92,9150.03%
2023/08/3100.002.786.4386.40-2.72,922-0.09%
2023/08/30884.80484.7384.7042,9040.14%
2023/08/28383.10182.7082.6022,9410.07%
2023/08/25184.0000.0083.6012,9990.03%
2023/08/2400.00182.9082.40-13,036-0.03%
2023/08/23382.93382.9082.3003,1220.00%
2023/08/22186.10285.6585.50-13,112-0.03%
2023/08/21287.15987.0087.30-73,104-0.23%
2023/08/181185.192085.9685.20-93,079-0.29%
2023/08/17483.75283.9084.6023,0480.07%
2023/08/16281.7000.0082.2023,0400.07%
2023/08/14176.10177.4078.6003,0990.00%
2023/08/10181.4000.0081.0013,1140.03%
2023/08/08683.62284.2582.2043,1300.13%
2023/08/04385.3300.0085.3033,1500.10%
2023/08/02985.73287.5085.3073,1780.22%
2023/08/011488.211588.8587.90-13,194-0.03%
2023/07/3100.001485.5985.80-143,228-0.43%
2023/07/2800.00685.3885.50-63,262-0.18%
2023/07/271086.3000.0086.20103,2830.30%
2023/07/26587.42486.4386.2013,2930.03%
2023/07/25388.30288.6088.4013,2650.03%
2023/07/21887.35189.5087.1073,2160.22%
2023/07/20188.6000.0088.5013,1940.03%
2023/07/19288.354988.2787.50-473,170-1.48%
2023/07/18188.102087.2186.70-193,158-0.60%
2023/07/17487.053387.0186.60-293,128-0.93%
2023/07/14283.401084.0684.80-83,049-0.26%
2023/07/131679.735.180.0879.6010.92,9680.37%
2023/07/121877.8022.176.4078.90-4.12,940-0.14%
2023/07/11277.6000.0077.5022,9170.07%
2023/07/10377.0300.0077.0032,9720.10%
2023/07/07374.97176.1077.1022,9410.07%
2023/07/0625.277.35475.3075.0021.22,8950.73%
2023/07/0534.178.633678.4878.00-1.92,845-0.07%
2023/07/0413.179.6900.0079.0013.12,8130.47%
2023/07/0318.280.731180.5180.407.22,8230.26%
2023/06/30482.631.181.7981.602.92,8020.10%
2023/06/29183.40183.3083.3002,7820.00%
2023/06/28183.40382.9082.80-22,820-0.07%
2023/06/27383.102.183.3182.500.92,8570.03%
2023/06/217.282.3110082.2082.20-92.82,864-3.24%
2023/06/20385.07184.0083.9022,8530.07%
2023/06/19285.8400.0085.5022,8890.07%
2023/06/16583.243982.0986.30-342,906-1.17%
2023/06/1518.885.02183.4083.4017.82,8180.63%
2023/06/148.187.85188.1087.507.12,9180.24%
2023/06/13103.188.56189.2088.60102.12,9563.45% 大買/鉅額交易
2023/06/127290.831290.9091.00602,9162.06%
2023/06/081189.6500.0089.50112,9420.37%
2023/06/07190.3000.0090.6012,9670.03%
2023/06/06790.49190.1090.1062,9870.20%
2023/06/05191.801.190.8290.80-0.12,9850.00%
2023/06/02191.00191.1090.8002,9970.00%
2023/06/011.192.25892.1190.80-73,005-0.23%
2023/05/3100.00589.0092.30-53,014-0.17%
2023/05/306.187.3200.0087.406.13,0010.20%
2023/05/293.189.0100.0089.203.12,9730.10%
2023/05/26491.1800.0091.2042,9010.14%
2023/05/251.291.6300.0091.401.22,9230.04%
2023/05/24292.6000.0092.4022,9580.07%
2023/05/2300.00293.2093.30-22,991-0.07%
2023/05/221092.620.392.8692.709.73,0270.32%
2023/05/192.191.4600.0091.802.13,0230.07%
2023/05/18192.5000.0092.5013,0130.03%
2023/05/17294.6000.0093.9023,0130.07%
2023/05/1600.00193.9093.70-13,013-0.03%
2023/05/1500.00193.2093.60-13,034-0.03%
2023/05/11594.26392.7092.7023,1440.06%
2023/05/10195.704295.2695.00-413,180-1.29%
2023/05/08198.7000.0097.1013,3130.03%
2023/05/051100.5051.198.9998.90-50.13,339-1.50%
2023/05/0400.00498.9897.20-43,318-0.12%
2023/05/03195.4000.0097.4013,3790.03%
2023/05/02196.80996.7496.20-83,529-0.23%
2023/04/28194.602793.5995.00-263,579-0.73%
2023/04/263.191.56291.2091.601.13,5950.03%
2023/04/25693.5500.0092.0063,5930.17%
2023/04/2110.395.84495.4593.606.33,5640.18%
2023/04/20598.88197.5097.5043,5620.11%
2023/04/193297.771399.4699.40193,5780.53%
2023/04/185098.2500.0098.20503,6021.39%
2023/04/171297.27197.8097.30113,5870.31%
2023/04/14598.10197.6097.6043,5900.11%
2023/04/13399.9317101.53100.00-143,552-0.39%
2023/04/1200.00299.0099.10-23,506-0.06%
2023/04/112.296.77797.0496.80-4.83,531-0.14%
2023/04/1010.199.1110101.0097.600.13,6660.00%
2023/04/071101.501101.00101.0003,6810.00%
2023/04/06299.307100.40100.50-53,711-0.13%
2023/03/31297.9000.0097.1023,7190.05%
2023/03/30299.0000.0098.6023,7980.05%
2023/03/29199.806100.3399.80-53,833-0.13%
2023/03/2800.00199.0097.90-13,904-0.03%
2023/03/27295.6528.197.6897.80-26.13,915-0.67%
2023/03/24494.85195.3095.5033,9560.08%
2023/03/23494.6000.0094.4043,9710.10%
2023/03/224.293.18294.0594.702.24,0780.05%
2023/03/21292.353392.4092.20-314,077-0.76%
2023/03/206.192.02192.6092.305.14,1250.12%
2023/03/17190.804791.0093.00-464,201-1.09%
2023/03/167.193.1800.0090.507.14,0800.17%
2023/03/15396.73196.9096.1024,1210.05%
2023/03/14697.2100.0096.0064,3050.14%
2023/03/13697.7000.0097.6064,4340.14%
2023/03/10199.10199.2098.8004,6070.00%
2023/03/09199.8000.00100.0014,7160.02%
2023/03/07299.8000.0099.5024,9770.04%
2023/03/0600.000100.30100.5005,1410.00%
2023/03/02099.00299.50101.00-25,539-0.04%
2023/03/01098.5000.0098.4005,8320.00%
2023/02/24099.1000.0099.1006,4820.00%
2023/02/23298.40399.7799.10-16,855-0.01%
2023/02/22196.80896.7196.40-77,019-0.10%
2023/02/21297.80398.1797.80-17,259-0.01%
2023/02/20199.2100.0099.0017,4080.01%
2023/02/1700.001100.50100.00-17,498-0.01%
2023/02/15199.001.399.2298.40-0.37,8650.00%
2023/02/143.299.9600.0099.203.28,1390.04%
2023/02/132100.5000.00100.5028,2920.02%
2023/02/106102.671102.00101.5058,5640.06%
2023/02/0910105.453105.00104.0078,7300.08%
2023/02/0810.1104.7500.00105.0010.18,8640.11%
2023/02/071105.0010105.90105.50-99,109-0.10%
2023/02/064.3104.865.1105.19103.50-0.89,208-0.01%
2023/02/039103.222103.75102.5079,3930.07%
2023/02/022102.754103.25102.50-29,599-0.02%
2023/02/012102.755102.50100.50-310,127-0.03%
2023/01/31599.041599.49102.00-1010,486-0.10%
2023/01/30593.94593.0494.30010,8920.00%
2023/01/1700.00490.2390.00-411,165-0.04%
2023/01/12189.80989.7789.20-811,733-0.07%
2023/01/1100.000.191.1090.20-0.111,7440.00%
2023/01/10491.25193.2090.40311,7550.03%
2023/01/09492.43792.8493.30-311,738-0.03%
2023/01/06190.90490.9591.40-311,744-0.03%
2023/01/04088.5000.0088.50011,8300.00%
2023/01/03588.3000.0088.10511,8580.04%
2022/12/293.188.73388.2388.700.111,8710.00%
2022/12/281690.691691.2489.10011,8850.00%
2022/12/27388.63287.9589.20111,7910.01%
2022/12/26190.01190.9089.10012,5790.00%
2022/12/231591.25691.2090.50913,1850.07%
2022/12/22193.10293.8093.00-114,443-0.01%
2022/12/21191.19190.1090.10014,9070.00%
2022/12/202.193.67290.2590.400.115,6750.00%
2022/12/19596.821.195.2394.703.915,5740.02%
2022/12/16299.2600.0098.00216,2800.01%
2022/12/151100.001101.0099.70016,2130.00%
2022/12/14298.60298.35101.50016,2970.00%
2022/12/133100.0000.00100.00316,3380.02%
2022/12/124100.687.2100.93101.00-3.216,348-0.02%
2022/12/0910104.609.2104.86102.500.816,3100.00%
2022/12/0820.2108.1220107.48107.500.216,2650.00%
2022/12/0712108.7521106.86107.00-916,300-0.06%
2022/12/0652110.0811109.18107.504116,3100.25%
2022/12/0516110.4127111.61113.00-1116,272-0.07%
2022/12/0211.1109.6815109.47109.00-3.916,189-0.02%
2022/12/0113107.7711107.45107.50216,1650.01%
2022/11/3014103.9644103.27108.00-3016,087-0.19%
2022/11/2946101.2144100.01101.00215,9610.01%
2022/11/286102.427101.93101.50-115,917-0.01%
2022/11/2545104.455106.50103.004015,8060.25%
2022/11/245113.104110.63110.50115,6600.01%
2022/11/238.2112.4544111.70113.00-35.815,531-0.23%
2022/11/2242.1116.3557112.99110.00-14.915,273-0.10%
2022/11/219111.5027114.13116.00-1814,690-0.12%
2022/11/1838103.1632104.06105.50614,4300.04%
2022/11/1752105.1313.1102.89102.003914,3250.27%
2022/11/16299.9543100.97100.50-4114,140-0.29%
2022/11/15997.98499.2397.80514,0130.04%
2022/11/143698.76198.5098.503513,9240.25%
2022/11/112.1102.223101.33101.00-113,818-0.01%
2022/11/105100.525101.0098.50013,6710.00%
2022/11/091.1100.482100.0098.30-113,378-0.01%
2022/11/08699.501,586.199.5496.80-1,580.113,199-11.97% 大賣/鉅額交易
2022/11/07297.80498.4598.00-212,924-0.02%
2022/11/04694.70394.9094.20312,7130.02%
2022/11/0336.194.503593.4594.501.112,5290.01%
2022/11/023992.553592.1592.30412,2320.03%
2022/11/01692.27992.5392.30-312,067-0.02%
2022/10/312189.293189.7690.10-1011,805-0.08%
2022/10/286590.625689.8886.30911,6040.08%
2022/10/272887.485790.1791.20-2911,010-0.26%
2022/10/264082.453882.6084.10210,5620.02%
2022/10/256685.553786.3881.40299,9770.29%
2022/10/2423.192.512593.7488.50-1.99,638-0.02%
2022/10/213299.691897.6795.10149,3970.15%
2022/10/202105.50399.67105.50-19,116-0.01%
2022/10/19898.28897.7096.7009,1190.00%
2022/10/18399.501100.0099.0029,1220.02%
2022/10/172194.511394.9498.0089,1010.09%
2022/10/14594.80896.4598.00-39,088-0.03%
2022/10/133100.40595.5893.60-29,041-0.02%
2022/10/123104.005.1100.58104.00-2.18,992-0.02%
2022/10/113111.831117.00111.5028,9090.02%
2022/10/0700.002125.50123.50-28,880-0.02%
2022/10/060123.502124.25125.50-28,862-0.02%
2022/10/051121.005123.70120.50-48,836-0.05%
2022/10/041128.001129.00127.0008,7870.00%
2022/10/0333124.4233125.91119.5008,7240.00%
2022/09/3057130.0842127.85128.00157,8740.19%
2022/09/292,451.1138.321,018.1141.38139.001,4337,22219.84% 大買/大賣/鉅額交易
2022/09/28483.1150.35414154.59142.0069.15,9261.17% 大買/大賣/
2022/09/27428.2158.83327.9158.72157.50100.35,3891.86% 大買/大賣/
2022/09/260174.5000.00174.5004,6190.00%
2022/09/2337.1214.28721.3225.87193.50-684.14,652-14.71% 大賣/鉅額交易
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/20201.1196.6900.00195.50201.13,9875.04% 大買/鉅額交易
2022/09/19509.5196.229197.67193.00500.53,89712.84% 大買/鉅額交易
2022/09/161.1203.642207.00208.00-0.93,753-0.02%
2022/09/154.1203.692204.75202.002.13,7380.05%
2022/09/141199.0000.00206.5013,7050.03%
2022/09/131.2206.251209.00204.500.23,6600.01%
2022/09/122205.751.1189.75208.000.93,6160.02%
2022/09/084180.512169.75194.5023,5530.06%
2022/09/073.2177.470.5177.00177.002.73,4550.08%
2022/09/0619.2208.719.5200.51196.509.63,4130.28%
2022/09/052214.009.8213.69218.00-7.83,252-0.24%
2022/09/023197.1700.00198.5033,1820.09%
2022/09/0121185.2417.2187.91188.503.83,1000.12%
2022/08/3118180.8618184.06183.5003,0500.00%
2022/08/302.2176.931.6173.44177.500.63,0200.02%
2022/08/2900.009176.45179.50-93,015-0.30%
2022/08/267166.2210172.50175.00-32,963-0.10%
2022/08/251.2160.041163.50162.500.22,8830.01%
2022/08/241.1151.599.1164.45164.00-82,798-0.29%
2022/08/2300.003.5150.14150.00-3.52,662-0.13%
2022/08/220.4145.004143.50146.00-3.62,562-0.14%
2022/08/191.2136.1700.00142.001.22,4590.05%
2022/08/180.2135.005135.50136.00-4.82,397-0.20%
2022/08/174130.501.4130.50130.502.62,3510.11%
2022/08/160.1128.503131.00135.00-2.92,304-0.13%
2022/08/1100.000.2126.00124.50-0.22,264-0.01%
2022/08/1000.002.5123.20122.50-2.52,246-0.11%
2022/08/090.4123.0000.00123.000.42,2340.02%
2022/08/081117.5000.00117.5012,2340.04%
2022/08/051115.0000.00116.0012,3250.04%
2022/08/030117.002115.50116.00-22,287-0.09%
2022/07/291126.5000.00126.5012,2190.05%
2022/07/282126.502126.75127.5002,2360.00%
2022/07/272126.0000.00126.0022,2400.09%
2022/07/220.1123.0000.00124.500.12,1820.00%
2022/07/201119.501121.00119.0002,1690.00%
2022/07/1800.002121.00122.00-22,175-0.09%
2022/07/1300.001113.00114.00-12,145-0.05%
2022/07/1210111.5000.00111.50102,1420.47%
2022/07/072110.502111.50112.0002,1670.00%
2022/07/061114.0000.00113.5012,1790.05%
2022/07/042111.251112.00111.0012,2240.04%
2022/07/014113.1323113.67113.50-192,248-0.85%
2022/06/305117.703117.67115.5022,2480.09%
2022/06/296114.6711116.95119.00-52,204-0.23%
2022/06/281114.003112.67114.00-22,160-0.09%
2022/06/271111.500.1110.00109.500.92,1120.04%
2022/06/2400.001.1108.48108.50-1.12,104-0.05%
2022/06/2311108.362109.50110.0092,1320.42%
2022/06/2200.001107.50105.50-12,140-0.05%
2022/06/213108.0000.00107.5032,1870.14%
2022/06/2025109.5027106.63105.50-22,173-0.09%
2022/06/173.1109.692110.25109.501.12,1280.05%
2022/06/160.1107.0000.00108.500.12,0750.00%
2022/06/1400.00287.2090.00-21,993-0.10%
2022/06/1000.00193.5094.10-11,990-0.05%
2022/06/063195.253295.1795.20-11,981-0.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音