北極星藥業-KY (6550)-元大-土城永寧券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	72.00	71.60	-2	1,974	-0.10%
2024/05/15	1	71.10	0	0.00	71.30	1	1,987	0.05%
2024/05/14	1	70.70	2	71.00	71.10	-1	1,989	-0.05%
2024/05/10	0	0.00	1	70.30	70.10	-1	1,992	-0.05%
2024/05/09	1	69.80	1	72.00	70.00	0	1,999	0.00%
2024/05/08	5	71.56	30	71.24	71.30	-25	1,994	-1.25%
2024/04/30	8	68.01	1	68.00	68.10	7	1,961	0.36%
2024/04/29	1	68.90	27	66.53	69.20	-26	1,963	-1.32%
2024/04/26	0	0.00	1	66.00	65.70	-1	1,960	-0.05%
2024/04/22	1	64.40	7.1	64.49	64.50	-6.1	2,010	-0.30%
2024/04/19	3	65.13	2	64.00	64.00	1	2,007	0.05%
2024/04/18	1	66.10	1	66.90	67.50	0	1,997	0.00%
2024/04/17	1	67.00	1	67.40	67.10	0	1,994	0.00%
2024/04/16	6	67.18	0	0.00	66.60	6	2,002	0.30%
2024/04/15	10	68.66	9	68.70	68.60	1	1,996	0.05%
2024/04/12	4	70.37	9	70.36	70.00	-5	1,987	-0.25%
2024/04/11	9	71.32	1	71.00	71.10	8	1,993	0.40%
2024/04/10	3	72.80	66	72.87	72.50	-63	1,997	-3.15%
2024/04/09	1	72.30	1	72.70	72.40	0	2,009	0.00%
2024/04/08	14	73.07	2	73.05	73.20	12	2,011	0.60%
2024/04/03	1	72.80	0	0.00	72.60	1	1,970	0.05%
2024/04/02	4	72.08	8	72.51	71.20	-4	1,964	-0.20%
2024/04/01	4	75.63	1	76.00	74.20	3	1,923	0.16%
2024/03/29	4	71.88	8	72.15	71.50	-4	1,842	-0.22%
2024/03/28	0	0.00	3	71.83	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	12	69.63	70.00	-12	2,168	-0.55%
2024/03/26	1	68.40	0	0.00	68.50	1	2,152	0.05%
2024/03/25	0	0.00	4	68.10	68.10	-4	2,120	-0.19%
2024/03/21	4	65.10	21.3	65.19	65.40	-17.3	2,079	-0.83%
2024/03/20	2.3	62.20	0	0.00	65.20	2.3	2,067	0.11%
2024/03/19	2	61.50	1	61.50	61.40	1	2,028	0.05%
2024/03/15	9	62.82	0	0.00	61.20	9	2,035	0.44%
2024/03/14	1	62.80	5	63.02	63.40	-4	2,021	-0.20%
2024/03/13	45	63.42	23	65.00	63.00	22	2,010	1.09%
2024/03/12	2	63.85	0	0.00	64.30	2	1,984	0.10%
2024/03/11	7	65.56	15	67.00	64.80	-8	1,982	-0.40%
2024/03/08	19	63.86	3	64.27	62.80	16	1,945	0.82%
2024/03/07	1	68.10	1	69.00	69.20	0	1,848	0.00%
2024/03/06	1	69.10	1	69.10	69.10	0	1,817	0.00%
2024/03/01	1	70.70	0	0.00	70.20	1	1,779	0.06%
2024/02/27	3	71.90	0	0.00	70.30	3	1,782	0.17%
2024/02/23	0	0.00	1.2	70.91	70.50	-1.2	1,755	-0.07%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	2	73.30	72.30	-2	1,746	-0.11%
2024/02/20	0	0.00	1	72.60	72.40	-1	1,767	-0.06%
2024/02/19	0.1	72.43	0	0.00	72.60	0.1	1,787	0.00%
2024/02/16	1	73.50	0	0.00	73.10	1	1,794	0.06%
2024/02/05	1	70.10	8	70.11	69.80	-7	1,830	-0.38%
2024/02/02	0	70.70	0	0.00	70.60	0	1,848	0.00%
2024/02/01	1	71.20	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	70.20	2	71.35	70.70	-1	1,848	-0.05%
2024/01/29	0	0.00	1	70.20	70.60	-1	1,856	-0.05%
2024/01/26	1	70.80	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/23	1	72.00	0	0.00	71.90	1	1,847	0.05%
2024/01/22	0	0.00	1	71.00	70.60	-1	1,867	-0.05%
2024/01/12	1	72.30	0	0.00	71.90	1	1,989	0.05%
2024/01/10	2	73.00	2	72.40	72.20	0	2,028	0.00%
2024/01/08	11	73.60	12	74.40	73.10	-1	2,029	-0.05%
2024/01/05	0	0.00	3	74.90	74.70	-3	2,029	-0.15%
2024/01/04	3	73.57	2	74.30	73.10	1	2,028	0.05%
2024/01/03	14	72.90	11	73.95	72.50	3	2,022	0.15%
2024/01/02	15	74.46	10	75.00	74.10	5	2,014	0.25%
2023/12/29	10	75.90	10	76.44	75.60	0	2,000	0.00%
2023/12/28	10	76.70	16	78.10	76.60	-6	2,003	-0.30%
2023/12/27	6	79.60	1	78.70	78.70	5	1,977	0.25%
2023/12/26	1	78.61	12	78.38	79.20	-11	1,944	-0.56%
2023/12/25	7	80.00	5	80.90	79.20	2	1,880	0.11%
2023/12/22	5	74.16	11	76.70	77.70	-6	1,586	-0.38%
2023/12/13	2	68.75	0	0.00	68.50	2	1,537	0.13%
2023/12/12	8	69.49	1	69.10	69.10	7	1,566	0.45%
2023/12/11	2	70.05	1	69.50	69.50	1	1,558	0.06%
2023/12/08	1	70.80	0	0.00	70.50	1	1,562	0.06%
2023/12/07	0	0.00	3	70.40	70.50	-3	1,565	-0.19%
2023/12/06	2	70.45	0	0.00	70.60	2	1,570	0.13%
2023/12/05	0	0.00	1	71.90	71.70	-1	1,572	-0.06%
2023/12/04	1	71.60	1	72.50	72.20	0	1,580	0.00%
2023/12/01	1	72.40	1	72.10	72.10	0	1,574	0.00%
2023/11/30	0	0.00	3	71.77	72.30	-3	1,568	-0.19%
2023/11/29	1	70.80	0	0.00	70.70	1	1,566	0.06%
2023/11/28	2	70.65	0	0.00	70.70	2	1,578	0.13%
2023/11/27	1	71.20	0	0.00	71.00	1	1,600	0.06%
2023/11/21	1	72.10	2	72.10	72.00	-1	1,604	-0.06%
2023/11/20	6	72.60	3	72.40	72.70	3	1,605	0.19%
2023/11/17	0	0.00	1	72.10	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	46	70.83	70.40	-46	1,605	-2.87%
2023/11/15	10	69.65	1	69.80	69.90	9	1,619	0.56%
2023/11/14	0	0.00	2	69.00	70.20	-2	1,639	-0.12%
2023/11/13	26	68.93	3	68.37	68.30	23	1,618	1.42%
2023/11/10	22	71.91	4	71.30	70.80	18	1,589	1.13%
2023/11/09	3	73.53	4	72.95	72.30	-1	1,571	-0.06%
2023/11/08	1	73.40	49	74.10	73.50	-48	1,581	-3.04%
2023/11/07	2	73.60	45	74.00	73.00	-43	1,584	-2.71%
2023/11/06	1	72.80	3	73.10	73.10	-2	1,583	-0.13%
2023/11/03	6	72.52	3	72.37	71.90	3	1,583	0.19%
2023/11/02	6	72.52	0	0.00	72.40	6	1,608	0.37%
2023/11/01	4	73.58	7.1	73.47	73.10	-3.1	1,601	-0.19%
2023/10/31	17	75.92	2.3	73.56	73.20	14.8	1,595	0.92%
2023/10/30	83.3	76.54	99	77.40	76.40	-15.7	1,617	-0.97%
2023/10/27	17	74.09	16	74.95	76.20	1	1,660	0.06%
2023/10/26	0	74.00	36	73.51	72.90	-36	1,609	-2.23%
2023/10/25	1	76.50	5	76.16	76.00	-4	1,602	-0.25%
2023/10/24	0	0.00	11	72.75	74.00	-11	1,581	-0.70%
2023/10/19	11	71.99	1	72.40	73.40	10	1,637	0.61%
2023/10/18	15	73.50	5	72.40	72.40	10	1,668	0.60%
2023/10/17	2	74.60	2	74.90	74.30	0	1,705	0.00%
2023/10/16	1	74.30	22	75.20	75.60	-21	1,762	-1.19%
2023/10/13	29	76.09	0	0.00	75.90	29	1,822	1.59%
2023/10/12	10	76.70	0	0.00	76.60	10	1,932	0.52%
2023/10/06	3	80.10	0	0.00	79.00	3	2,075	0.14%
2023/10/05	6	77.97	1.1	77.93	77.80	4.9	2,147	0.23%
2023/10/04	12	77.51	4.2	77.33	77.40	7.8	2,170	0.36%
2023/10/03	8	78.60	0	0.00	78.60	8	2,207	0.36%
2023/10/02	3	79.80	0	0.00	80.30	3	2,278	0.13%
2023/09/28	2	80.00	0	0.00	79.50	2	2,389	0.08%
2023/09/26	19.2	80.91	53	80.78	80.10	-33.8	2,493	-1.36%
2023/09/25	2	82.10	0	0.00	81.90	2	2,512	0.08%
2023/09/22	8	81.45	0	0.00	82.60	8	2,555	0.31%
2023/09/21	52	81.68	33	82.71	81.80	19	2,570	0.74%
2023/09/20	0	0.00	11	83.47	83.20	-11	2,582	-0.43%
2023/09/18	79	86.17	46	87.40	84.30	33	2,610	1.26%
2023/09/15	15	83.13	28	83.54	85.80	-13	2,595	-0.50%
2023/09/14	2	82.20	0	0.00	82.20	2	2,577	0.08%
2023/09/13	109	81.87	22	82.60	81.80	87	2,601	3.34%	大買/
2023/09/12	26	82.42	1	82.30	82.30	25	2,715	0.92%
2023/09/11	0	0.00	3	82.37	82.40	-3	2,798	-0.11%
2023/09/08	4	83.10	1	83.20	83.40	3	2,833	0.11%
2023/09/07	13	84.77	1	85.30	85.30	12	2,877	0.42%
2023/09/06	16	84.72	0	0.00	85.00	16	2,892	0.55%
2023/09/05	5.1	85.02	0	0.00	85.10	5.1	2,897	0.17%
2023/09/01	1	87.10	0.2	86.10	86.60	0.9	2,915	0.03%
2023/08/31	0	0.00	2.7	86.43	86.40	-2.7	2,922	-0.09%
2023/08/30	8	84.80	4	84.73	84.70	4	2,904	0.14%
2023/08/28	3	83.10	1	82.70	82.60	2	2,941	0.07%
2023/08/25	1	84.00	0	0.00	83.60	1	2,999	0.03%
2023/08/24	0	0.00	1	82.90	82.40	-1	3,036	-0.03%
2023/08/23	3	82.93	3	82.90	82.30	0	3,122	0.00%
2023/08/22	1	86.10	2	85.65	85.50	-1	3,112	-0.03%
2023/08/21	2	87.15	9	87.00	87.30	-7	3,104	-0.23%
2023/08/18	11	85.19	20	85.96	85.20	-9	3,079	-0.29%
2023/08/17	4	83.75	2	83.90	84.60	2	3,048	0.07%
2023/08/16	2	81.70	0	0.00	82.20	2	3,040	0.07%
2023/08/14	1	76.10	1	77.40	78.60	0	3,099	0.00%
2023/08/10	1	81.40	0	0.00	81.00	1	3,114	0.03%
2023/08/08	6	83.62	2	84.25	82.20	4	3,130	0.13%
2023/08/04	3	85.33	0	0.00	85.30	3	3,150	0.10%
2023/08/02	9	85.73	2	87.50	85.30	7	3,178	0.22%
2023/08/01	14	88.21	15	88.85	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	14	85.59	85.80	-14	3,228	-0.43%
2023/07/28	0	0.00	6	85.38	85.50	-6	3,262	-0.18%
2023/07/27	10	86.30	0	0.00	86.20	10	3,283	0.30%
2023/07/26	5	87.42	4	86.43	86.20	1	3,293	0.03%
2023/07/25	3	88.30	2	88.60	88.40	1	3,265	0.03%
2023/07/21	8	87.35	1	89.50	87.10	7	3,216	0.22%
2023/07/20	1	88.60	0	0.00	88.50	1	3,194	0.03%
2023/07/19	2	88.35	49	88.27	87.50	-47	3,170	-1.48%
2023/07/18	1	88.10	20	87.21	86.70	-19	3,158	-0.60%
2023/07/17	4	87.05	33	87.01	86.60	-29	3,128	-0.93%
2023/07/14	2	83.40	10	84.06	84.80	-8	3,049	-0.26%
2023/07/13	16	79.73	5.1	80.08	79.60	10.9	2,968	0.37%
2023/07/12	18	77.80	22.1	76.40	78.90	-4.1	2,940	-0.14%
2023/07/11	2	77.60	0	0.00	77.50	2	2,917	0.07%
2023/07/10	3	77.03	0	0.00	77.00	3	2,972	0.10%
2023/07/07	3	74.97	1	76.10	77.10	2	2,941	0.07%
2023/07/06	25.2	77.35	4	75.30	75.00	21.2	2,895	0.73%
2023/07/05	34.1	78.63	36	78.48	78.00	-1.9	2,845	-0.07%
2023/07/04	13.1	79.69	0	0.00	79.00	13.1	2,813	0.47%
2023/07/03	18.2	80.73	11	80.51	80.40	7.2	2,823	0.26%
2023/06/30	4	82.63	1.1	81.79	81.60	2.9	2,802	0.10%
2023/06/29	1	83.40	1	83.30	83.30	0	2,782	0.00%
2023/06/28	1	83.40	3	82.90	82.80	-2	2,820	-0.07%
2023/06/27	3	83.10	2.1	83.31	82.50	0.9	2,857	0.03%
2023/06/21	7.2	82.31	100	82.20	82.20	-92.8	2,864	-3.24%
2023/06/20	3	85.07	1	84.00	83.90	2	2,853	0.07%
2023/06/19	2	85.84	0	0.00	85.50	2	2,889	0.07%
2023/06/16	5	83.24	39	82.09	86.30	-34	2,906	-1.17%
2023/06/15	18.8	85.02	1	83.40	83.40	17.8	2,818	0.63%
2023/06/14	8.1	87.85	1	88.10	87.50	7.1	2,918	0.24%
2023/06/13	103.1	88.56	1	89.20	88.60	102.1	2,956	3.45%	大買/鉅額交易
2023/06/12	72	90.83	12	90.90	91.00	60	2,916	2.06%
2023/06/08	11	89.65	0	0.00	89.50	11	2,942	0.37%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/06	7	90.49	1	90.10	90.10	6	2,987	0.20%
2023/06/05	1	91.80	1.1	90.82	90.80	-0.1	2,985	0.00%
2023/06/02	1	91.00	1	91.10	90.80	0	2,997	0.00%
2023/06/01	1.1	92.25	8	92.11	90.80	-7	3,005	-0.23%
2023/05/31	0	0.00	5	89.00	92.30	-5	3,014	-0.17%
2023/05/30	6.1	87.32	0	0.00	87.40	6.1	3,001	0.20%
2023/05/29	3.1	89.01	0	0.00	89.20	3.1	2,973	0.10%
2023/05/26	4	91.18	0	0.00	91.20	4	2,901	0.14%
2023/05/25	1.2	91.63	0	0.00	91.40	1.2	2,923	0.04%
2023/05/24	2	92.60	0	0.00	92.40	2	2,958	0.07%
2023/05/23	0	0.00	2	93.20	93.30	-2	2,991	-0.07%
2023/05/22	10	92.62	0.3	92.86	92.70	9.7	3,027	0.32%
2023/05/19	2.1	91.46	0	0.00	91.80	2.1	3,023	0.07%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	2	94.60	0	0.00	93.90	2	3,013	0.07%
2023/05/16	0	0.00	1	93.90	93.70	-1	3,013	-0.03%
2023/05/15	0	0.00	1	93.20	93.60	-1	3,034	-0.03%
2023/05/11	5	94.26	3	92.70	92.70	2	3,144	0.06%
2023/05/10	1	95.70	42	95.26	95.00	-41	3,180	-1.29%
2023/05/08	1	98.70	0	0.00	97.10	1	3,313	0.03%
2023/05/05	1	100.50	51.1	98.99	98.90	-50.1	3,339	-1.50%
2023/05/04	0	0.00	4	98.98	97.20	-4	3,318	-0.12%
2023/05/03	1	95.40	0	0.00	97.40	1	3,379	0.03%
2023/05/02	1	96.80	9	96.74	96.20	-8	3,529	-0.23%
2023/04/28	1	94.60	27	93.59	95.00	-26	3,579	-0.73%
2023/04/26	3.1	91.56	2	91.20	91.60	1.1	3,595	0.03%
2023/04/25	6	93.55	0	0.00	92.00	6	3,593	0.17%
2023/04/21	10.3	95.84	4	95.45	93.60	6.3	3,564	0.18%
2023/04/20	5	98.88	1	97.50	97.50	4	3,562	0.11%
2023/04/19	32	97.77	13	99.46	99.40	19	3,578	0.53%
2023/04/18	50	98.25	0	0.00	98.20	50	3,602	1.39%
2023/04/17	12	97.27	1	97.80	97.30	11	3,587	0.31%
2023/04/14	5	98.10	1	97.60	97.60	4	3,590	0.11%
2023/04/13	3	99.93	17	101.53	100.00	-14	3,552	-0.39%
2023/04/12	0	0.00	2	99.00	99.10	-2	3,506	-0.06%
2023/04/11	2.2	96.77	7	97.04	96.80	-4.8	3,531	-0.14%
2023/04/10	10.1	99.11	10	101.00	97.60	0.1	3,666	0.00%
2023/04/07	1	101.50	1	101.00	101.00	0	3,681	0.00%
2023/04/06	2	99.30	7	100.40	100.50	-5	3,711	-0.13%
2023/03/31	2	97.90	0	0.00	97.10	2	3,719	0.05%
2023/03/30	2	99.00	0	0.00	98.60	2	3,798	0.05%
2023/03/29	1	99.80	6	100.33	99.80	-5	3,833	-0.13%
2023/03/28	0	0.00	1	99.00	97.90	-1	3,904	-0.03%
2023/03/27	2	95.65	28.1	97.68	97.80	-26.1	3,915	-0.67%
2023/03/24	4	94.85	1	95.30	95.50	3	3,956	0.08%
2023/03/23	4	94.60	0	0.00	94.40	4	3,971	0.10%
2023/03/22	4.2	93.18	2	94.05	94.70	2.2	4,078	0.05%
2023/03/21	2	92.35	33	92.40	92.20	-31	4,077	-0.76%
2023/03/20	6.1	92.02	1	92.60	92.30	5.1	4,125	0.12%
2023/03/17	1	90.80	47	91.00	93.00	-46	4,201	-1.09%
2023/03/16	7.1	93.18	0	0.00	90.50	7.1	4,080	0.17%
2023/03/15	3	96.73	1	96.90	96.10	2	4,121	0.05%
2023/03/14	6	97.21	0	0.00	96.00	6	4,305	0.14%
2023/03/13	6	97.70	0	0.00	97.60	6	4,434	0.14%
2023/03/10	1	99.10	1	99.20	98.80	0	4,607	0.00%
2023/03/09	1	99.80	0	0.00	100.00	1	4,716	0.02%
2023/03/07	2	99.80	0	0.00	99.50	2	4,977	0.04%
2023/03/06	0	0.00	0	100.30	100.50	0	5,141	0.00%
2023/03/02	0	99.00	2	99.50	101.00	-2	5,539	-0.04%
2023/03/01	0	98.50	0	0.00	98.40	0	5,832	0.00%
2023/02/24	0	99.10	0	0.00	99.10	0	6,482	0.00%
2023/02/23	2	98.40	3	99.77	99.10	-1	6,855	-0.01%
2023/02/22	1	96.80	8	96.71	96.40	-7	7,019	-0.10%
2023/02/21	2	97.80	3	98.17	97.80	-1	7,259	-0.01%
2023/02/20	1	99.21	0	0.00	99.00	1	7,408	0.01%
2023/02/17	0	0.00	1	100.50	100.00	-1	7,498	-0.01%
2023/02/15	1	99.00	1.3	99.22	98.40	-0.3	7,865	0.00%
2023/02/14	3.2	99.96	0	0.00	99.20	3.2	8,139	0.04%
2023/02/13	2	100.50	0	0.00	100.50	2	8,292	0.02%
2023/02/10	6	102.67	1	102.00	101.50	5	8,564	0.06%
2023/02/09	10	105.45	3	105.00	104.00	7	8,730	0.08%
2023/02/08	10.1	104.75	0	0.00	105.00	10.1	8,864	0.11%
2023/02/07	1	105.00	10	105.90	105.50	-9	9,109	-0.10%
2023/02/06	4.3	104.86	5.1	105.19	103.50	-0.8	9,208	-0.01%
2023/02/03	9	103.22	2	103.75	102.50	7	9,393	0.07%
2023/02/02	2	102.75	4	103.25	102.50	-2	9,599	-0.02%
2023/02/01	2	102.75	5	102.50	100.50	-3	10,127	-0.03%
2023/01/31	5	99.04	15	99.49	102.00	-10	10,486	-0.10%
2023/01/30	5	93.94	5	93.04	94.30	0	10,892	0.00%
2023/01/17	0	0.00	4	90.23	90.00	-4	11,165	-0.04%
2023/01/12	1	89.80	9	89.77	89.20	-8	11,733	-0.07%
2023/01/11	0	0.00	0.1	91.10	90.20	-0.1	11,744	0.00%
2023/01/10	4	91.25	1	93.20	90.40	3	11,755	0.03%
2023/01/09	4	92.43	7	92.84	93.30	-3	11,738	-0.03%
2023/01/06	1	90.90	4	90.95	91.40	-3	11,744	-0.03%
2023/01/04	0	88.50	0	0.00	88.50	0	11,830	0.00%
2023/01/03	5	88.30	0	0.00	88.10	5	11,858	0.04%
2022/12/29	3.1	88.73	3	88.23	88.70	0.1	11,871	0.00%
2022/12/28	16	90.69	16	91.24	89.10	0	11,885	0.00%
2022/12/27	3	88.63	2	87.95	89.20	1	11,791	0.01%
2022/12/26	1	90.01	1	90.90	89.10	0	12,579	0.00%
2022/12/23	15	91.25	6	91.20	90.50	9	13,185	0.07%
2022/12/22	1	93.10	2	93.80	93.00	-1	14,443	-0.01%
2022/12/21	1	91.19	1	90.10	90.10	0	14,907	0.00%
2022/12/20	2.1	93.67	2	90.25	90.40	0.1	15,675	0.00%
2022/12/19	5	96.82	1.1	95.23	94.70	3.9	15,574	0.02%
2022/12/16	2	99.26	0	0.00	98.00	2	16,280	0.01%
2022/12/15	1	100.00	1	101.00	99.70	0	16,213	0.00%
2022/12/14	2	98.60	2	98.35	101.50	0	16,297	0.00%
2022/12/13	3	100.00	0	0.00	100.00	3	16,338	0.02%
2022/12/12	4	100.68	7.2	100.93	101.00	-3.2	16,348	-0.02%
2022/12/09	10	104.60	9.2	104.86	102.50	0.8	16,310	0.00%
2022/12/08	20.2	108.12	20	107.48	107.50	0.2	16,265	0.00%
2022/12/07	12	108.75	21	106.86	107.00	-9	16,300	-0.06%
2022/12/06	52	110.08	11	109.18	107.50	41	16,310	0.25%
2022/12/05	16	110.41	27	111.61	113.00	-11	16,272	-0.07%
2022/12/02	11.1	109.68	15	109.47	109.00	-3.9	16,189	-0.02%
2022/12/01	13	107.77	11	107.45	107.50	2	16,165	0.01%
2022/11/30	14	103.96	44	103.27	108.00	-30	16,087	-0.19%
2022/11/29	46	101.21	44	100.01	101.00	2	15,961	0.01%
2022/11/28	6	102.42	7	101.93	101.50	-1	15,917	-0.01%
2022/11/25	45	104.45	5	106.50	103.00	40	15,806	0.25%
2022/11/24	5	113.10	4	110.63	110.50	1	15,660	0.01%
2022/11/23	8.2	112.45	44	111.70	113.00	-35.8	15,531	-0.23%
2022/11/22	42.1	116.35	57	112.99	110.00	-14.9	15,273	-0.10%
2022/11/21	9	111.50	27	114.13	116.00	-18	14,690	-0.12%
2022/11/18	38	103.16	32	104.06	105.50	6	14,430	0.04%
2022/11/17	52	105.13	13.1	102.89	102.00	39	14,325	0.27%
2022/11/16	2	99.95	43	100.97	100.50	-41	14,140	-0.29%
2022/11/15	9	97.98	4	99.23	97.80	5	14,013	0.04%
2022/11/14	36	98.76	1	98.50	98.50	35	13,924	0.25%
2022/11/11	2.1	102.22	3	101.33	101.00	-1	13,818	-0.01%
2022/11/10	5	100.52	5	101.00	98.50	0	13,671	0.00%
2022/11/09	1.1	100.48	2	100.00	98.30	-1	13,378	-0.01%
2022/11/08	6	99.50	1,586.1	99.54	96.80	-1,580.1	13,199	-11.97%	大賣/鉅額交易
2022/11/07	2	97.80	4	98.45	98.00	-2	12,924	-0.02%
2022/11/04	6	94.70	3	94.90	94.20	3	12,713	0.02%
2022/11/03	36.1	94.50	35	93.45	94.50	1.1	12,529	0.01%
2022/11/02	39	92.55	35	92.15	92.30	4	12,232	0.03%
2022/11/01	6	92.27	9	92.53	92.30	-3	12,067	-0.02%
2022/10/31	21	89.29	31	89.76	90.10	-10	11,805	-0.08%
2022/10/28	65	90.62	56	89.88	86.30	9	11,604	0.08%
2022/10/27	28	87.48	57	90.17	91.20	-29	11,010	-0.26%
2022/10/26	40	82.45	38	82.60	84.10	2	10,562	0.02%
2022/10/25	66	85.55	37	86.38	81.40	29	9,977	0.29%
2022/10/24	23.1	92.51	25	93.74	88.50	-1.9	9,638	-0.02%
2022/10/21	32	99.69	18	97.67	95.10	14	9,397	0.15%
2022/10/20	2	105.50	3	99.67	105.50	-1	9,116	-0.01%
2022/10/19	8	98.28	8	97.70	96.70	0	9,119	0.00%
2022/10/18	3	99.50	1	100.00	99.00	2	9,122	0.02%
2022/10/17	21	94.51	13	94.94	98.00	8	9,101	0.09%
2022/10/14	5	94.80	8	96.45	98.00	-3	9,088	-0.03%
2022/10/13	3	100.40	5	95.58	93.60	-2	9,041	-0.02%
2022/10/12	3	104.00	5.1	100.58	104.00	-2.1	8,992	-0.02%
2022/10/11	3	111.83	1	117.00	111.50	2	8,909	0.02%
2022/10/07	0	0.00	2	125.50	123.50	-2	8,880	-0.02%
2022/10/06	0	123.50	2	124.25	125.50	-2	8,862	-0.02%
2022/10/05	1	121.00	5	123.70	120.50	-4	8,836	-0.05%
2022/10/04	1	128.00	1	129.00	127.00	0	8,787	0.00%
2022/10/03	33	124.42	33	125.91	119.50	0	8,724	0.00%
2022/09/30	57	130.08	42	127.85	128.00	15	7,874	0.19%
2022/09/29	2,451.1	138.32	1,018.1	141.38	139.00	1,433	7,222	19.84%	大買/大賣/鉅額交易
2022/09/28	483.1	150.35	414	154.59	142.00	69.1	5,926	1.17%	大買/大賣/
2022/09/27	428.2	158.83	327.9	158.72	157.50	100.3	5,389	1.86%	大買/大賣/
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	37.1	214.28	721.3	225.87	193.50	-684.1	4,652	-14.71%	大賣/鉅額交易
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	201.1	196.69	0	0.00	195.50	201.1	3,987	5.04%	大買/鉅額交易
2022/09/19	509.5	196.22	9	197.67	193.00	500.5	3,897	12.84%	大買/鉅額交易
2022/09/16	1.1	203.64	2	207.00	208.00	-0.9	3,753	-0.02%
2022/09/15	4.1	203.69	2	204.75	202.00	2.1	3,738	0.05%
2022/09/14	1	199.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	1.2	206.25	1	209.00	204.50	0.2	3,660	0.01%
2022/09/12	2	205.75	1.1	189.75	208.00	0.9	3,616	0.02%
2022/09/08	4	180.51	2	169.75	194.50	2	3,553	0.06%
2022/09/07	3.2	177.47	0.5	177.00	177.00	2.7	3,455	0.08%
2022/09/06	19.2	208.71	9.5	200.51	196.50	9.6	3,413	0.28%
2022/09/05	2	214.00	9.8	213.69	218.00	-7.8	3,252	-0.24%
2022/09/02	3	197.17	0	0.00	198.50	3	3,182	0.09%
2022/09/01	21	185.24	17.2	187.91	188.50	3.8	3,100	0.12%
2022/08/31	18	180.86	18	184.06	183.50	0	3,050	0.00%
2022/08/30	2.2	176.93	1.6	173.44	177.50	0.6	3,020	0.02%
2022/08/29	0	0.00	9	176.45	179.50	-9	3,015	-0.30%
2022/08/26	7	166.22	10	172.50	175.00	-3	2,963	-0.10%
2022/08/25	1.2	160.04	1	163.50	162.50	0.2	2,883	0.01%
2022/08/24	1.1	151.59	9.1	164.45	164.00	-8	2,798	-0.29%
2022/08/23	0	0.00	3.5	150.14	150.00	-3.5	2,662	-0.13%
2022/08/22	0.4	145.00	4	143.50	146.00	-3.6	2,562	-0.14%
2022/08/19	1.2	136.17	0	0.00	142.00	1.2	2,459	0.05%
2022/08/18	0.2	135.00	5	135.50	136.00	-4.8	2,397	-0.20%
2022/08/17	4	130.50	1.4	130.50	130.50	2.6	2,351	0.11%
2022/08/16	0.1	128.50	3	131.00	135.00	-2.9	2,304	-0.13%
2022/08/11	0	0.00	0.2	126.00	124.50	-0.2	2,264	-0.01%
2022/08/10	0	0.00	2.5	123.20	122.50	-2.5	2,246	-0.11%
2022/08/09	0.4	123.00	0	0.00	123.00	0.4	2,234	0.02%
2022/08/08	1	117.50	0	0.00	117.50	1	2,234	0.04%
2022/08/05	1	115.00	0	0.00	116.00	1	2,325	0.04%
2022/08/03	0	117.00	2	115.50	116.00	-2	2,287	-0.09%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	2	126.50	2	126.75	127.50	0	2,236	0.00%
2022/07/27	2	126.00	0	0.00	126.00	2	2,240	0.09%
2022/07/22	0.1	123.00	0	0.00	124.50	0.1	2,182	0.00%
2022/07/20	1	119.50	1	121.00	119.00	0	2,169	0.00%
2022/07/18	0	0.00	2	121.00	122.00	-2	2,175	-0.09%
2022/07/13	0	0.00	1	113.00	114.00	-1	2,145	-0.05%
2022/07/12	10	111.50	0	0.00	111.50	10	2,142	0.47%
2022/07/07	2	110.50	2	111.50	112.00	0	2,167	0.00%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/04	2	111.25	1	112.00	111.00	1	2,224	0.04%
2022/07/01	4	113.13	23	113.67	113.50	-19	2,248	-0.85%
2022/06/30	5	117.70	3	117.67	115.50	2	2,248	0.09%
2022/06/29	6	114.67	11	116.95	119.00	-5	2,204	-0.23%
2022/06/28	1	114.00	3	112.67	114.00	-2	2,160	-0.09%
2022/06/27	1	111.50	0.1	110.00	109.50	0.9	2,112	0.04%
2022/06/24	0	0.00	1.1	108.48	108.50	-1.1	2,104	-0.05%
2022/06/23	11	108.36	2	109.50	110.00	9	2,132	0.42%
2022/06/22	0	0.00	1	107.50	105.50	-1	2,140	-0.05%
2022/06/21	3	108.00	0	0.00	107.50	3	2,187	0.14%
2022/06/20	25	109.50	27	106.63	105.50	-2	2,173	-0.09%
2022/06/17	3.1	109.69	2	110.25	109.50	1.1	2,128	0.05%
2022/06/16	0.1	107.00	0	0.00	108.50	0.1	2,075	0.00%
2022/06/14	0	0.00	2	87.20	90.00	-2	1,993	-0.10%
2022/06/10	0	0.00	1	93.50	94.10	-1	1,990	-0.05%
2022/06/06	31	95.25	32	95.17	95.20	-1	1,981	-0.05%