易華電 (6552)-元大-土城永寧券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
1,433張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.4	35.32	37.10	-0.4	97	-0.46%
2024/04/23	0	0.00	1	33.65	33.75	-1	78	-1.28%
2024/04/19	1.2	32.80	0	0.00	33.65	1.2	78	1.46%
2024/04/18	0	0.00	0	35.35	34.00	0	77	0.00%
2024/04/17	0	33.80	0	0.00	34.00	0	76	0.03%
2024/04/16	0.3	33.95	0	0.00	33.95	0.3	75	0.36%
2024/04/09	0	0.00	0.5	35.26	35.20	-0.5	74	-0.61%
2024/04/08	0	0.00	0.1	34.80	34.90	-0.1	73	-0.12%
2024/04/03	0	0.00	0.1	34.75	34.65	-0.1	73	-0.08%
2024/04/02	0	0.00	0.2	34.66	34.40	-0.2	74	-0.26%
2024/04/01	0	0.00	0.3	34.76	34.60	-0.3	74	-0.34%
2024/03/29	0.5	34.10	0	0.00	34.20	0.5	72	0.69%
2024/03/28	0	0.00	3	34.43	34.40	-3	73	-4.10%
2024/03/26	2.1	33.68	0	34.35	33.70	2	72	2.83%
2024/03/25	2	34.22	2	35.03	34.20	0	72	0.04%
2024/03/21	0.4	33.47	0	0.00	33.85	0.4	73	0.55%
2024/03/19	0.8	33.99	0	0.00	34.10	0.8	72	1.09%
2024/03/15	0.1	34.20	0	0.00	34.25	0.1	72	0.14%
2024/03/14	1.1	35.00	0	0.00	35.15	1.1	73	1.51%
2024/03/11	0	34.50	7.3	34.49	35.30	-7.3	71	-10.24%
2024/03/07	3	33.85	5	33.82	33.90	-2	70	-2.84%
2024/03/06	2	34.15	0.3	34.40	34.10	1.7	70	2.42%
2024/03/05	1.1	34.65	0	0.00	34.60	1.1	69	1.58%
2024/03/01	1.1	35.07	0	0.00	34.85	1.1	69	1.56%
2024/02/29	0	0.00	0.3	35.75	35.35	-0.3	69	-0.40%
2024/02/27	0	0.00	2.1	36.00	35.70	-2.1	70	-3.00%
2024/02/26	0.2	35.15	0.1	35.75	35.65	0.1	70	0.20%
2024/02/23	1	35.80	1	35.20	35.10	0	71	0.00%
2024/02/22	0.2	35.55	0	0.00	35.55	0.2	73	0.30%
2024/02/21	0	0.00	1.3	35.62	35.50	-1.3	75	-1.78%
2024/02/20	1.9	35.51	0.1	35.56	35.35	1.7	75	2.29%
2024/02/19	0	0.00	1	36.20	36.15	-1	76	-1.33%
2024/02/16	1	34.50	4.1	34.90	34.80	-3.1	73	-4.19%
2024/02/05	1	33.74	0.1	34.75	33.85	0.9	73	1.28%
2024/02/02	0.1	34.15	0	0.00	34.15	0.1	80	0.12%
2024/02/01	1	34.20	0.2	34.50	34.35	0.8	85	0.97%
2024/01/31	0	0.00	3	34.45	34.35	-3	86	-3.49%
2024/01/30	1	33.85	0	0.00	33.90	1	88	1.13%
2024/01/29	0.2	34.00	0	0.00	34.10	0.2	89	0.18%
2024/01/26	0.7	34.15	0	35.85	34.40	0.7	91	0.77%
2024/01/25	2	34.63	0	0.00	34.60	2	99	2.01%
2024/01/24	0.1	34.80	0	0.00	34.80	0.1	105	0.09%
2024/01/23	1.4	34.82	0	0.00	34.90	1.4	108	1.29%
2024/01/22	0	0.00	0.5	35.37	35.15	-0.5	108	-0.49%
2024/01/19	0.4	34.97	4.5	34.71	35.65	-4	107	-3.75%
2024/01/18	0	0.00	0.1	33.65	33.45	-0.1	104	-0.08%
2024/01/17	3	33.10	2.4	33.55	33.35	0.6	107	0.51%
2024/01/16	2.1	34.62	1	34.85	34.65	1.1	103	1.06%
2024/01/12	2.4	35.41	0.1	35.92	35.30	2.3	102	2.25%
2024/01/09	0.2	36.05	0	0.00	35.95	0.2	101	0.15%
2024/01/08	0	36.05	0.1	36.45	36.10	-0.1	102	-0.12%
2024/01/05	0.6	35.80	0	0.00	36.00	0.6	102	0.55%
2024/01/03	0	0.00	0	36.55	36.05	0	103	0.00%
2023/12/27	0	0.00	1.1	36.40	36.45	-1.1	102	-1.05%
2023/12/25	1.1	35.88	0	0.00	35.80	1.1	102	1.08%
2023/12/22	0.1	36.50	0	0.00	36.45	0.1	100	0.08%
2023/12/21	1	37.00	0	0.00	36.55	1	100	0.99%
2023/12/18	5	37.55	0	0.00	37.70	5	101	4.94%
2023/11/09	20	39.98	0	0.00	38.90	20	83	23.98%
2023/09/26	1	37.70	1	37.05	37.10	0	62	0.00%
2023/09/20	0	0.00	2	38.10	38.35	-2	60	-3.33%
2023/09/19	1	38.15	1	38.45	38.50	0	59	0.00%
2023/09/14	0	0.00	0	37.15	37.20	0	53	-0.01%
2023/09/05	0	33.90	0	0.00	36.00	0	58	0.01%
2023/09/04	0	0.00	0.2	36.45	36.00	-0.2	59	-0.39%
2023/08/25	0	0.00	1	34.65	34.45	-1	61	-1.62%
2023/08/24	0.5	34.03	1	34.55	34.45	-0.5	61	-0.77%
2023/08/16	0.4	34.00	0	33.95	33.80	0.4	62	0.63%
2023/08/09	0	0.00	1	34.75	34.60	-1	62	-1.61%
2023/08/07	0.1	34.60	0	0.00	34.60	0.1	62	0.16%
2023/08/02	1.1	34.90	0	0.00	34.75	1.1	62	1.75%
2023/08/01	1	35.85	0.1	36.90	35.45	0.9	62	1.49%
2023/07/31	0	0.00	1	36.45	36.10	-1	62	-1.59%
2023/07/26	1.1	35.03	0	0.00	34.80	1.1	63	1.74%
2023/07/20	0.1	35.40	0	0.00	35.60	0.1	63	0.14%
2023/06/12	0	0.00	1	37.50	37.40	-1	76	-1.30%
2023/04/12	1	37.60	9	38.30	38.20	-8	300	-2.66%
2023/03/29	0	0.00	3	35.60	35.55	-3	296	-1.01%
2023/03/17	1	35.40	0	0.00	35.40	1	293	0.34%
2023/03/16	2	35.73	0	0.00	34.40	2	292	0.68%
2023/03/15	2	37.00	0	0.00	36.20	2	289	0.69%
2023/03/14	0	0.00	2	36.70	36.75	-2	289	-0.69%
2023/03/13	0	0.00	1	36.95	36.80	-1	289	-0.35%
2023/03/09	2	39.68	0	0.00	39.00	2	288	0.69%
2023/03/06	2	39.88	2	40.35	39.70	0	283	0.00%
2023/03/03	0	0.00	1	38.95	38.95	-1	270	-0.37%
2023/02/23	0	0.00	3	39.65	39.40	-3	260	-1.15%
2023/02/22	0	0.00	5	39.20	39.25	-5	257	-1.94%
2023/02/20	3	39.13	1	39.00	39.20	2	252	0.79%
2023/02/15	7	40.48	0	0.00	40.10	7	230	3.04%
2023/02/14	0	0.00	3	41.32	41.55	-3	220	-1.36%
2023/02/13	0	0.00	1	38.85	38.50	-1	190	-0.53%
2023/02/10	1	40.35	0	0.00	39.35	1	182	0.55%
2023/02/09	4	38.76	6	38.36	39.35	-2	132	-1.50%
2023/02/08	0	0.00	0.3	35.80	35.80	-0.3	77	-0.32%
2023/01/30	0	0.00	1	31.90	31.10	-1	64	-1.56%
2023/01/13	1	30.15	0	0.00	29.80	1	60	1.67%
2022/12/05	0	0.00	2	32.95	33.50	-2	56	-3.52%
2022/11/23	0.3	30.64	0	0.00	30.80	0.3	59	0.42%
2022/11/22	1	31.05	0	0.00	30.65	1	59	1.69%
2022/11/21	1	31.45	1	31.35	31.40	0	60	0.00%
2022/11/17	2	31.65	1	31.45	31.65	1	61	1.63%
2022/11/16	1	31.80	1	31.80	31.80	0	60	0.00%
2022/10/26	0	0.00	1	29.05	29.20	-1	61	-1.63%
2022/10/17	2	27.73	1	27.75	27.80	1	59	1.68%
2022/08/19	0	0.00	1	40.70	40.35	-1	49	-2.01%
2022/08/18	0	0.00	1	40.20	40.25	-1	49	-2.02%
2022/08/11	1	38.70	0	0.00	39.20	1	48	2.07%
2022/08/08	0	0.00	7	39.07	38.80	-7	47	-14.81%
2022/07/26	0	0.00	1	40.30	40.30	-1	51	-1.93%
2022/07/18	1	39.55	0	0.00	39.50	1	57	1.73%
2022/07/15	0	0.00	1.1	41.01	39.60	-1.1	57	-2.00%
2022/07/12	0	0.00	1	36.95	36.05	-1	51	-1.93%
2022/07/08	0	0.00	1	37.40	38.30	-1	51	-1.94%
2022/07/07	1	35.35	1	36.56	36.75	0	50	-0.09%
2022/07/04	1	37.90	0	38.40	38.00	1	51	1.90%
2022/07/01	1	39.05	0	0.00	38.85	1	50	1.98%
2022/06/14	0	0.00	0.3	44.85	45.00	-0.3	50	-0.60%
2022/05/23	0	0.00	0	47.10	46.80	0	66	-0.02%
2022/05/12	0	0.00	0	44.50	43.05	0	69	0.00%
2022/05/10	0	0.00	0	44.90	45.20	0	70	-0.01%
2022/05/09	0	0.00	0	46.25	44.50	0	71	-0.02%
2022/05/06	0	0.00	0.7	47.78	45.95	-0.7	71	-0.93%
2022/05/05	1	46.40	4	46.95	46.85	-3	71	-4.20%
2022/05/04	0	0.00	0	46.75	46.35	0	75	-0.01%
2022/03/23	0	0.00	0	51.60	51.40	0	204	0.00%
2022/03/17	0	0.00	1.8	50.59	50.70	-1.8	210	-0.84%
2022/03/14	1	49.95	0	0.00	49.60	1	213	0.47%
2022/03/10	0	0.00	2	50.00	50.20	-2	217	-0.92%
2022/02/17	1	52.40	0	0.00	52.20	1	250	0.40%
2022/01/25	2	51.20	0	0.00	50.70	2	263	0.76%
2022/01/10	5	53.50	0	0.00	53.70	5	285	1.75%
2021/12/30	5	56.00	0	0.00	56.50	5	296	1.69%
2021/12/27	0	0.00	6	57.97	57.20	-6	290	-2.06%
2021/12/24	1	58.20	1	58.00	58.50	0	273	0.00%
2021/12/20	0	52.80	0	0.00	52.60	0	236	0.01%
2021/12/15	0	0.00	1	52.20	52.20	-1	243	-0.41%
2021/11/29	2	53.00	0	0.00	53.80	2	369	0.54%
2021/11/25	1	56.50	0	0.00	56.10	1	390	0.26%
2021/11/15	0	0.00	5	57.70	59.10	-5	475	-1.05%
2021/11/12	2	58.00	0	0.00	57.10	2	509	0.39%
2021/11/05	1	58.80	0	0.00	58.60	1	570	0.18%
2021/10/22	3	56.00	0	0.00	56.50	3	989	0.30%
2021/10/21	2	56.00	0	0.00	56.20	2	1,010	0.20%
2021/09/29	2	58.00	0	0.00	58.00	2	1,373	0.15%
2021/09/27	2	62.20	0	0.00	61.90	2	1,379	0.14%
2021/09/17	1	61.80	0	0.00	62.00	1	1,374	0.07%
2021/09/10	0	0.00	2	63.65	63.60	-2	1,364	-0.15%
2021/09/08	0	0.00	1	62.60	61.30	-1	1,352	-0.07%
2021/09/07	2	62.95	1	62.90	62.20	1	1,345	0.07%
2021/09/06	3	65.60	0	0.00	64.60	3	1,334	0.22%
2021/09/03	2	66.25	0	0.00	66.20	2	1,318	0.15%
2021/08/31	1	63.90	2	65.00	64.50	-1	1,234	-0.08%
2021/08/30	2	61.30	1	62.40	62.10	1	1,215	0.08%
2021/08/27	1	61.30	0	0.00	61.00	1	1,213	0.08%
2021/08/26	1	65.10	1	63.70	63.80	0	1,199	0.00%
2021/08/25	1	61.10	1	64.40	65.20	0	1,187	0.00%
2021/08/23	2	62.80	0	0.00	62.60	2	1,159	0.17%
2021/08/19	1	61.70	1	62.20	59.10	0	1,136	0.00%
2021/08/17	0	0.00	2	61.05	60.30	-2	1,084	-0.18%
2021/08/12	1	67.30	0.1	66.80	67.30	1	1,048	0.09%
2021/08/09	0	0.00	0.2	71.90	70.10	-0.2	1,030	-0.01%
2021/08/06	3	75.47	0	0.00	73.20	3	1,013	0.30%
2021/08/04	3	78.07	3	78.50	78.50	0	983	0.00%
2021/08/03	6.2	79.04	6	81.25	79.10	0.2	960	0.02%
2021/08/02	4	77.13	18.3	79.32	79.90	-14.3	879	-1.63%
2021/07/30	0	0.00	0.1	75.50	72.70	-0.1	729	-0.01%
2021/07/27	0	0.00	1	74.00	72.00	-1	657	-0.15%
2021/07/26	1	72.50	0	0.00	72.80	1	645	0.15%
2021/07/22	2.1	73.03	3	74.40	72.90	-0.9	613	-0.15%
2021/07/19	3	72.37	9	71.60	71.30	-6	523	-1.15%
2021/07/16	1	62.30	2	63.00	68.00	-1	444	-0.22%
2021/07/14	1	61.50	1	63.20	61.40	0	394	0.00%
2021/07/13	1	62.70	0	0.00	62.70	1	393	0.25%
2021/07/09	1	62.00	7	59.67	63.00	-6	371	-1.62%
2021/07/08	0	0.00	1	61.30	60.20	-1	351	-0.28%
2021/07/07	3	59.50	1	56.80	59.90	2	342	0.58%
2021/07/06	4	56.08	0	0.00	55.90	4	332	1.20%
2021/07/05	4	54.80	0	0.00	56.70	4	324	1.23%
2021/07/02	0	0.00	3.1	51.39	51.60	-3.1	319	-0.98%
2021/06/30	0	0.00	1	51.50	51.10	-1	331	-0.30%
2021/06/25	2	51.90	0	0.00	52.10	2	360	0.56%
2021/04/29	0	0.00	1	61.70	62.70	-1	1,192	-0.08%
2021/04/26	0	0.00	1	63.50	63.00	-1	1,456	-0.07%
2021/04/23	0.1	62.80	0	0.00	62.80	0.1	1,470	0.00%
2021/04/21	0.1	65.10	0	0.00	65.10	0.1	1,493	0.01%
2021/04/12	1	69.40	0	0.00	68.20	1	1,476	0.07%
2021/04/09	5	70.84	2	70.60	70.10	3	1,466	0.20%
2021/03/30	0	0.00	1	67.40	67.80	-1	1,463	-0.07%
2021/03/23	1	67.80	0	0.00	67.80	1	1,423	0.07%
2021/03/19	2	71.20	0	0.00	71.70	2	1,399	0.14%
2021/03/05	0	0.00	1	72.50	74.10	-1	1,314	-0.08%
2021/02/26	1	77.00	0	0.00	76.30	1	1,267	0.08%
2021/02/25	5	75.72	8.8	76.28	77.40	-3.8	1,237	-0.31%
2021/02/24	2	71.20	10	70.72	72.70	-8	1,041	-0.77%
2021/02/22	1	67.70	0	0.00	66.50	1	1,041	0.10%
2021/02/19	0	0.00	2	66.90	67.00	-2	1,045	-0.19%
2021/02/18	0	0.00	1	67.50	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	2	65.60	66.00	-2	1,039	-0.19%
2021/02/05	1	63.20	0	0.00	63.60	1	1,027	0.10%
2021/02/01	1	63.60	4	62.20	61.70	-3	1,013	-0.30%
2021/01/29	1	66.10	0	0.00	63.00	1	1,001	0.10%
2021/01/28	1	66.00	0	0.00	65.90	1	923	0.11%
2021/01/26	4	65.70	5	65.80	65.90	-1	897	-0.11%
2021/01/25	4.8	66.78	2	66.05	66.50	2.8	882	0.32%
2021/01/22	1	66.30	0	0.00	65.80	1	854	0.12%
2021/01/21	3	63.73	5	64.86	64.30	-2	826	-0.24%
2021/01/20	2	59.40	1	58.00	60.70	1	683	0.15%
2021/01/19	1	62.90	8	62.90	62.90	-7	619	-1.13%
2021/01/14	10	55.80	3	57.57	56.20	7	529	1.32%
2020/12/02	3	57.10	1	56.80	56.80	2	504	0.40%
2020/12/01	0.5	56.40	0	0.00	56.80	0.5	503	0.11%
2020/11/30	2	57.85	6	57.93	56.50	-4	504	-0.79%
2020/11/27	5	56.90	0	0.00	56.00	5	493	1.01%
2020/11/25	0	0.00	2	58.35	56.00	-2	494	-0.40%
2020/11/23	1	58.80	6	57.95	58.50	-5	486	-1.03%
2020/11/20	12.7	58.64	2	58.30	58.80	10.7	475	2.25%
2020/11/18	1	50.60	0.7	50.00	49.60	0.3	396	0.09%
2020/11/17	0	0.00	6	49.56	49.25	-6	385	-1.56%
2020/11/11	0	45.20	0	0.00	45.20	0	383	0.00%
2020/11/10	5	46.71	0	0.00	46.05	5	392	1.28%
2020/11/06	0	0.00	0.8	46.50	46.40	-0.8	401	-0.21%
2020/11/04	0.2	46.60	0	0.00	46.30	0.2	406	0.04%
2020/10/22	1	43.15	0	0.00	42.90	1	421	0.24%
2020/10/15	2	45.95	0	0.00	45.65	2	450	0.44%
2020/09/23	0	0.00	1	46.55	46.45	-1	641	-0.16%
2020/09/21	0	0.00	1	48.30	47.90	-1	663	-0.15%
2020/09/15	0	0.00	2	47.68	47.35	-2	696	-0.29%
2020/09/11	0	0.00	3	46.10	46.10	-3	754	-0.40%
2020/09/10	3	46.45	3	46.93	47.30	0	755	0.00%
2020/09/09	0	0.00	2	44.80	45.10	-2	749	-0.27%
2020/09/08	2	45.90	0	0.00	45.70	2	754	0.27%
2020/09/07	1	46.80	2	46.40	46.30	-1	765	-0.13%
2020/09/03	1	47.90	0	0.00	47.35	1	798	0.13%
2020/08/27	1	49.35	0	0.00	49.45	1	923	0.11%
2020/08/06	0	0.00	1	53.10	53.10	-1	1,047	-0.10%
2020/07/30	2	53.55	0	0.00	53.20	2	1,233	0.16%
2020/07/28	2	52.00	0	0.00	51.70	2	1,314	0.15%
2020/07/15	0	0.00	1	60.60	58.90	-1	1,424	-0.07%
2020/07/14	0	0.00	1	60.50	60.00	-1	1,436	-0.07%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/09	1	63.80	3	64.03	62.70	-2	1,515	-0.13%
2020/07/08	6	62.70	2	62.45	63.10	4	1,464	0.27%
2020/07/03	2	62.00	0	0.00	61.80	2	1,444	0.14%
2020/07/01	0	0.00	1	62.50	61.60	-1	1,448	-0.07%
2020/06/30	3	61.77	0	0.00	61.90	3	1,440	0.21%
2020/06/29	0	0.00	5	61.56	60.40	-5	1,442	-0.35%
2020/06/24	3	62.10	0	0.00	62.00	3	1,446	0.21%
2020/06/22	7	62.89	1	62.50	62.50	6	1,464	0.41%
2020/06/19	4	62.30	0	0.00	62.30	4	1,466	0.27%
2020/06/18	0	0.00	4	59.35	60.40	-4	1,430	-0.28%
2020/06/10	2	60.95	0	0.00	61.00	2	1,501	0.13%
2020/06/05	1	63.40	0	0.00	63.00	1	1,495	0.07%
2020/06/03	0	0.00	1	60.10	60.40	-1	1,458	-0.07%
2020/05/22	3	57.70	1	57.90	57.40	2	1,414	0.14%
2020/05/21	2	59.50	1	59.30	59.10	1	1,410	0.07%
2020/05/19	0	0.00	6	57.73	57.80	-6	1,408	-0.43%
2020/05/18	0	0.00	3	58.03	57.60	-3	1,406	-0.21%
2020/05/15	1	59.10	0	0.00	59.50	1	1,413	0.07%
2020/05/14	0	0.00	1	59.90	58.40	-1	1,405	-0.07%
2020/05/13	0	0.00	1	59.20	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	2	60.00	59.00	-2	1,388	-0.14%
2020/05/11	0	0.00	4	60.40	60.60	-4	1,381	-0.29%
2020/05/08	0	0.00	3	60.60	60.20	-3	1,372	-0.22%
2020/05/07	4	62.40	2	62.20	62.10	2	1,368	0.15%
2020/05/06	6	60.17	6	60.87	61.00	0	1,323	0.00%
2020/05/05	11	59.12	2	59.55	58.70	9	1,294	0.70%
2020/04/27	1	56.30	4	57.00	56.10	-3	1,266	-0.24%
2020/04/24	1	52.60	0	0.00	55.00	1	1,227	0.08%
2020/04/16	1	55.60	1	55.20	55.60	0	1,166	0.00%
2020/04/15	1	58.00	0	0.00	56.40	1	1,160	0.09%
2020/04/14	5	51.80	0	0.00	55.80	5	1,114	0.45%
2020/04/07	1	51.30	2	50.20	51.50	-1	1,064	-0.09%
2020/03/27	1	48.50	0	0.00	45.85	1	1,059	0.09%
2020/03/23	1	37.50	1	38.10	39.10	0	1,021	0.00%
2020/03/20	0	0.00	2	42.93	41.50	-2	1,018	-0.20%
2020/03/19	3	41.73	0	0.00	40.20	3	1,002	0.30%
2020/03/17	3	45.12	2	46.00	44.25	1	1,017	0.10%
2020/03/16	1	53.50	3	51.60	49.05	-2	993	-0.20%
2020/03/13	2	53.60	0	0.00	54.30	2	989	0.20%
2020/03/12	2	60.00	0	0.00	59.50	2	979	0.20%
2020/03/09	0	0.00	1	68.60	69.40	-1	954	-0.10%
2020/03/04	2	70.90	0	0.00	71.30	2	956	0.21%
2020/02/21	3	74.10	0	0.00	72.50	3	993	0.30%
2020/02/18	0	0.00	2	73.65	73.20	-2	1,014	-0.20%
2020/02/17	0	0.00	3	72.13	72.10	-3	1,009	-0.30%
2020/02/14	2	73.00	3	72.60	72.50	-1	1,016	-0.10%
2020/02/13	3	72.97	1	73.20	72.10	2	1,018	0.20%
2020/02/12	1	71.70	0	0.00	71.70	1	1,025	0.10%
2020/02/07	1	71.10	0	0.00	70.80	1	1,049	0.10%
2020/02/06	8	70.91	7	72.16	72.00	1	1,043	0.10%
2020/02/05	1	67.50	1	68.00	67.30	0	1,033	0.00%
2020/02/04	4	65.52	3	66.50	67.50	1	1,040	0.10%
2020/02/03	0	0.00	2	63.00	63.20	-2	1,037	-0.19%
2020/01/30	0	0.00	10	72.43	71.60	-10	1,011	-0.99%
2020/01/20	1	79.80	1	79.50	79.50	0	1,010	0.00%
2020/01/15	3	78.90	0	0.00	78.70	3	1,214	0.25%
2020/01/14	2	79.00	2	78.70	78.90	0	1,225	0.00%
2020/01/08	0	0.00	7	76.77	75.90	-7	1,302	-0.54%
2020/01/07	5	78.90	0	0.00	78.90	5	1,305	0.38%
2020/01/02	0	0.00	2	82.20	81.90	-2	1,383	-0.14%
2019/12/30	0	0.00	3	81.70	81.20	-3	1,396	-0.21%
2019/12/27	5	82.92	2	82.40	82.50	3	1,434	0.21%
2019/12/26	5	81.30	3	81.63	81.80	2	1,483	0.13%
2019/12/18	1	80.30	0	0.00	79.90	1	1,574	0.06%
2019/12/13	1	79.00	1	81.90	79.20	0	1,671	0.00%
2019/12/12	2	83.30	0	0.00	82.20	2	1,648	0.12%
2019/12/10	2	84.40	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	86.00	0	0.00	85.80	1	1,702	0.06%
2019/12/05	1	85.30	1	85.00	85.50	0	1,797	0.00%
2019/11/28	0	0.00	2	86.60	86.50	-2	1,966	-0.10%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	7	87.67	0	0.00	87.10	7	1,998	0.35%
2019/11/15	2	88.20	2	88.60	88.20	0	2,163	0.00%
2019/11/12	2	85.90	0	0.00	86.00	2	2,324	0.09%
2019/11/11	8	86.86	0	0.00	85.70	8	2,397	0.33%
2019/11/07	1	88.00	0	0.00	89.10	1	2,458	0.04%
2019/11/06	0	0.00	1	90.80	90.60	-1	2,453	-0.04%
2019/11/04	5	92.20	0	0.00	91.80	5	2,524	0.20%
2019/10/30	3	93.13	0	0.00	93.30	3	2,634	0.11%
2019/10/29	0	0.00	7	92.57	92.70	-7	2,652	-0.26%
2019/10/28	0	0.00	18	95.30	94.00	-18	2,680	-0.67%
2019/10/25	0	0.00	1	96.20	95.00	-1	2,693	-0.04%
2019/10/24	33	95.98	8	95.89	97.00	25	2,659	0.94%
2019/10/23	1	92.50	0	0.00	93.00	1	2,664	0.04%
2019/10/21	6	93.95	1	93.90	92.80	5	2,829	0.18%
2019/10/18	0	0.00	1	93.00	92.60	-1	2,857	-0.03%
2019/10/16	1	92.50	0	0.00	92.40	1	2,954	0.03%
2019/10/15	9	92.64	3	93.47	92.40	6	3,015	0.20%
2019/10/14	0	0.00	5	93.28	93.00	-5	3,276	-0.15%
2019/10/04	2	90.80	0	0.00	90.00	2	3,524	0.06%
2019/10/02	9	89.29	5	89.70	91.00	4	3,613	0.11%
2019/09/27	0	0.00	5	88.80	89.00	-5	3,677	-0.14%
2019/09/25	0	0.00	12	92.77	92.30	-12	4,000	-0.30%
2019/09/24	6	94.68	0	0.00	93.70	6	4,114	0.15%
2019/09/23	11	94.29	0	0.00	94.00	11	4,144	0.27%
2019/09/19	1	93.00	1	92.70	93.00	0	4,243	0.00%
2019/09/16	0	0.00	1	93.00	93.40	-1	4,545	-0.02%
2019/09/11	0	0.00	2	97.70	97.30	-2	4,890	-0.04%
2019/09/10	1	99.00	1	99.00	98.50	0	4,972	0.00%
2019/09/09	4	100.70	2	98.30	98.40	2	5,022	0.04%
2019/09/06	1	102.00	1	103.00	102.50	0	5,085	0.00%
2019/09/05	4	103.75	3	103.67	104.00	1	5,155	0.02%
2019/09/04	5	102.20	2	102.00	102.00	3	5,314	0.06%
2019/09/03	1	104.50	4	104.63	102.50	-3	5,473	-0.05%
2019/08/30	2	100.75	0	0.00	99.60	2	5,590	0.04%
2019/08/28	1	101.00	0	0.00	99.00	1	5,831	0.02%
2019/08/23	2	99.25	1	99.60	98.50	1	6,064	0.02%
2019/08/22	0	0.00	1	101.50	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	2	101.25	101.50	-2	6,105	-0.03%
2019/08/20	4	101.25	20	103.93	100.00	-16	6,167	-0.26%
2019/08/19	17	108.03	4	107.75	109.00	13	6,158	0.21%
2019/08/16	6	105.42	4	106.50	104.50	2	6,218	0.03%
2019/08/14	1	102.50	7	103.57	104.00	-6	6,313	-0.10%
2019/08/13	5	99.10	2	98.90	98.50	3	6,325	0.05%
2019/08/08	2	96.90	0	0.00	97.20	2	6,531	0.03%
2019/08/07	0	0.00	1	97.60	95.60	-1	6,559	-0.02%
2019/08/06	0	0.00	1	96.00	96.40	-1	6,609	-0.02%
2019/08/05	1	98.20	0	0.00	95.30	1	6,635	0.02%
2019/08/02	0	0.00	6	103.67	100.50	-6	6,648	-0.09%
2019/08/01	7	105.21	7	103.29	106.00	0	6,753	0.00%
2019/07/31	9	103.67	15	102.80	104.00	-6	6,799	-0.09%
2019/07/30	6	105.00	4	102.75	103.00	2	6,882	0.03%
2019/07/26	0	0.00	7	108.29	108.50	-7	7,127	-0.10%
2019/07/25	7	110.79	0	0.00	107.00	7	7,114	0.10%
2019/07/24	11	107.32	6	106.67	109.00	5	7,043	0.07%
2019/07/23	11	107.59	16	105.75	104.50	-5	6,999	-0.07%
2019/07/22	12	105.29	4	105.50	105.00	8	7,015	0.11%
2019/07/19	1	104.50	0	0.00	103.50	1	6,989	0.01%
2019/07/18	1	102.50	2	103.00	101.50	-1	6,981	-0.01%
2019/07/17	4	105.25	7	105.21	104.50	-3	6,961	-0.04%
2019/07/16	78	109.03	70	109.59	108.00	8	6,932	0.12%
2019/07/15	6	104.00	2	104.00	104.00	4	6,696	0.06%
2019/07/12	3	104.50	6	104.75	103.50	-3	6,708	-0.04%
2019/07/11	3	103.50	3	103.50	104.00	0	6,675	0.00%
2019/07/10	2	99.60	2	100.75	102.00	0	6,639	0.00%
2019/07/09	3	99.40	1	99.80	97.00	2	6,610	0.03%
2019/07/05	0	0.00	1	102.00	101.00	-1	6,679	-0.01%
2019/07/04	9	99.88	7	100.44	101.00	2	6,752	0.03%
2019/07/03	10	106.75	4	103.75	103.50	6	6,708	0.09%
2019/07/02	18	106.64	26	107.13	107.50	-8	6,684	-0.12%
2019/07/01	7	103.14	4	103.88	104.50	3	6,611	0.05%
2019/06/28	2	97.20	7	96.47	95.00	-5	6,544	-0.08%
2019/06/27	2	96.50	3	96.70	96.10	-1	6,531	-0.02%
2019/06/26	7	94.49	1	94.60	95.10	6	6,518	0.09%
2019/06/25	0	0.00	1	96.30	94.20	-1	6,507	-0.02%
2019/06/24	2	98.55	0	0.00	98.00	2	6,435	0.03%
2019/06/21	6	100.78	9	99.80	97.10	-3	6,471	-0.05%
2019/06/20	8	98.23	4	98.18	100.50	4	6,342	0.06%
2019/06/19	17	95.26	15	94.82	96.70	2	6,252	0.03%
2019/06/18	19	94.27	19	92.46	91.30	0	6,166	0.00%
2019/06/14	7	93.90	0	0.00	93.20	7	6,323	0.11%
2019/06/13	12	91.71	12	92.91	93.20	0	6,236	0.00%
2019/06/12	36	94.99	38	93.17	92.60	-2	6,271	-0.03%
2019/06/11	3	92.80	6	93.23	91.00	-3	6,200	-0.05%
2019/06/10	1	88.20	6	89.78	89.30	-5	6,090	-0.08%
2019/06/06	9	88.07	4	89.70	87.50	5	6,019	0.08%
2019/06/05	7	92.29	7	92.76	93.30	0	5,953	0.00%
2019/06/04	13	92.82	8	90.13	90.40	5	5,925	0.08%
2019/06/03	3	96.50	1	96.90	97.50	2	5,756	0.03%
2019/05/31	5	97.08	5	97.62	96.40	0	5,765	0.00%
2019/05/30	2	96.80	3	95.63	97.00	-1	5,707	-0.02%
2019/05/29	1	91.80	1	90.60	93.00	0	5,600	0.00%
2019/05/27	3	91.57	3	92.27	91.80	0	5,705	0.00%
2019/05/24	4	96.53	4	96.20	95.00	0	5,720	0.00%
2019/05/23	1	95.00	5	95.84	93.20	-4	5,678	-0.07%
2019/05/22	8	105.94	3	104.33	102.50	5	5,659	0.09%
2019/05/21	3	103.67	3	104.00	104.00	0	5,670	0.00%
2019/05/20	1	103.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	33	114.94	33	110.94	109.50	0	5,541	0.00%
2019/05/16	4	116.38	1	119.00	113.50	3	5,415	0.06%
2019/05/15	21	125.93	21	123.88	124.50	0	5,320	0.00%
2019/05/14	3	119.00	2	120.50	121.00	1	5,342	0.02%
2019/05/13	0	0.00	2	124.00	124.50	-2	5,273	-0.04%
2019/05/10	2	131.25	2	132.75	130.00	0	5,243	0.00%
2019/05/09	3	133.33	4	135.88	131.50	-1	5,182	-0.02%
2019/05/08	2	142.25	1	145.00	141.00	1	5,082	0.02%
2019/05/07	3	143.67	4	144.00	143.50	-1	5,076	-0.02%
2019/05/06	2	140.75	7	141.43	140.50	-5	5,108	-0.10%
2019/05/03	9	141.28	4	142.13	142.00	5	5,128	0.10%
2019/05/02	1	128.00	1	129.00	130.50	0	4,992	0.00%
2019/04/30	2	124.00	3	126.00	127.00	-1	4,974	-0.02%
2019/04/29	0	0.00	3	126.50	125.50	-3	4,981	-0.06%
2019/04/26	3	135.00	3	134.00	130.00	0	4,969	0.00%
2019/04/25	3	131.00	0	0.00	132.00	3	4,953	0.06%
2019/04/24	1	131.00	1	133.00	130.50	0	5,029	0.00%
2019/04/22	1	130.50	1	131.50	130.00	0	5,072	0.00%
2019/04/19	1	126.50	1	128.00	128.00	0	5,089	0.00%
2019/04/18	2	128.50	0	0.00	129.00	2	5,142	0.04%
2019/04/17	1	135.00	3	134.83	132.50	-2	5,164	-0.04%
2019/04/16	4	132.50	6	133.50	134.50	-2	5,155	-0.04%
2019/04/15	3	134.83	5	133.10	137.50	-2	5,104	-0.04%
2019/04/12	4	139.63	10	137.30	131.00	-6	5,037	-0.12%
2019/04/11	2	147.00	0	0.00	145.50	2	4,944	0.04%
2019/04/10	6	145.67	83	145.75	145.00	-77	4,910	-1.57%
2019/04/09	9	141.94	418	141.25	140.50	-409	4,816	-8.49%	大賣/鉅額交易
2019/04/08	1	139.00	120	140.80	138.00	-119	4,740	-2.51%	大賣/鉅額交易
2019/04/03	501	138.91	0	0.00	138.00	501	4,663	10.74%	大買/鉅額交易
2019/04/02	1	142.50	4	143.75	149.00	-3	4,537	-0.07%
2019/03/29	7	146.71	75	147.40	145.00	-68	4,500	-1.51%
2019/03/28	50	142.00	0	0.00	142.00	50	4,521	1.11%
2019/03/27	2	145.50	1	145.00	144.50	1	4,489	0.02%
2019/03/26	0	0.00	240	150.39	145.50	-240	4,472	-5.37%	大賣/鉅額交易
2019/03/25	123	143.21	1	143.00	145.00	122	4,367	2.79%	大買/鉅額交易
2019/03/22	1	152.00	0	0.00	146.50	1	4,317	0.02%
2019/03/21	0	0.00	21	155.79	149.00	-21	4,236	-0.50%
2019/03/20	319	154.42	2	150.25	150.00	317	4,144	7.65%	大買/鉅額交易
2019/03/19	2	142.25	2	140.50	142.00	0	4,027	0.00%
2019/03/15	2	129.50	3	128.50	136.50	-1	3,931	-0.03%
2019/03/14	3	124.50	1	124.50	124.50	2	3,868	0.05%
2019/03/13	1	121.00	2	120.75	127.50	-1	3,802	-0.03%
2019/03/12	1	119.00	1	119.50	120.50	0	3,769	0.00%
2019/03/11	1	121.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	1	116.00	1	114.00	117.50	0	3,778	0.00%
2019/03/06	0	0.00	1	121.00	120.00	-1	3,796	-0.03%
2019/03/04	0	0.00	2	114.00	116.00	-2	3,721	-0.05%
2019/02/27	3	118.67	0	0.00	118.00	3	3,710	0.08%
2019/02/26	0	0.00	1	119.00	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2019/02/22	1	111.00	1	113.50	109.00	0	3,553	0.00%
2019/02/21	31	116.58	30	111.50	111.00	1	3,532	0.03%
2019/02/20	0	0.00	1	113.50	113.50	-1	3,493	-0.03%
2019/02/15	1	106.50	1	105.00	102.50	0	3,565	0.00%
2019/02/14	3	104.00	3	103.67	104.00	0	3,543	0.00%
2019/02/13	11	108.73	13	106.15	100.50	-2	3,527	-0.06%
2019/02/11	2	108.00	11	105.23	108.00	-9	3,625	-0.25%
2019/01/29	2	104.00	2	102.75	105.50	0	3,676	0.00%
2019/01/28	3	105.00	2	104.75	103.00	1	3,667	0.03%
2019/01/25	1	101.00	1	100.50	107.00	0	3,630	0.00%
2019/01/24	34	93.98	34	95.74	98.50	0	3,530	0.00%
2019/01/23	0	0.00	10	89.00	91.20	-10	3,391	-0.29%
2019/01/22	1	89.00	1	88.00	87.40	0	3,357	0.00%
2019/01/21	2	88.40	2	85.35	88.30	0	3,361	0.00%
2019/01/18	3	87.70	3	86.90	86.50	0	3,315	0.00%
2019/01/17	8	85.25	10	85.26	86.90	-2	3,281	-0.06%
2019/01/16	15	87.99	4	89.10	85.60	11	3,211	0.34%
2019/01/15	2	92.00	2	92.40	92.60	0	3,120	0.00%
2019/01/14	18	95.52	8	95.23	93.30	10	3,075	0.33%
2019/01/11	10	93.97	10	95.23	94.30	0	3,003	0.00%
2019/01/10	1	87.30	2	88.65	91.60	-1	2,926	-0.03%
2019/01/09	12	94.14	10	94.13	92.70	2	2,857	0.07%
2019/01/07	1	96.00	0	0.00	95.00	1	2,762	0.04%
2019/01/04	3	94.77	3	94.43	94.00	0	2,762	0.00%
2019/01/03	2	97.90	2	99.95	97.00	0	2,760	0.00%
2019/01/02	5	103.54	5	105.60	98.10	0	2,747	0.00%
2018/12/28	10	107.15	3	104.33	109.00	7	2,715	0.26%
2018/12/27	2	103.00	4	102.63	102.50	-2	2,722	-0.07%
2018/12/26	1	102.50	6	102.25	99.00	-5	2,726	-0.18%
2018/12/25	1	102.00	1	105.00	101.50	0	2,741	0.00%
2018/12/24	0	0.00	1	111.00	108.00	-1	2,779	-0.04%
2018/12/21	5	119.20	3	119.33	116.00	2	2,787	0.07%
2018/12/20	0	0.00	1	112.00	114.00	-1	2,703	-0.04%
2018/12/14	1	114.00	1	112.50	110.00	0	2,802	0.00%
2018/12/12	0	0.00	1	115.50	116.00	-1	2,771	-0.04%
2018/12/10	0	0.00	1	107.50	108.00	-1	2,698	-0.04%
2018/12/06	3	103.67	2	103.50	100.00	1	2,646	0.04%
2018/12/05	0	0.00	1	101.00	105.50	-1	2,628	-0.04%
2018/12/04	1	103.00	1	104.00	102.50	0	2,641	0.00%
2018/12/03	3	103.00	3	103.67	102.00	0	2,672	0.00%
2018/11/29	5	101.52	6	101.83	98.80	-1	2,746	-0.04%
2018/11/28	1	94.60	0	0.00	95.20	1	2,700	0.04%
2018/11/26	0	0.00	1	93.10	95.50	-1	2,826	-0.04%
2018/11/22	1	96.90	1	96.50	94.70	0	2,944	0.00%
2018/11/21	2	98.25	1	96.90	96.20	1	2,951	0.03%
2018/11/20	1	99.70	0	0.00	100.50	1	2,941	0.03%
2018/11/19	1	99.30	1	98.90	101.00	0	3,044	0.00%
2018/11/16	1	96.00	1	97.20	97.90	0	3,095	0.00%
2018/11/15	0	0.00	2	87.20	91.50	-2	2,977	-0.07%
2018/11/14	2	87.00	0	0.00	86.90	2	2,944	0.07%
2018/11/08	0	0.00	1	92.70	88.00	-1	2,789	-0.04%
2018/11/07	0	0.00	1	86.10	87.20	-1	2,639	-0.04%
2018/11/02	0	0.00	1	82.40	81.10	-1	2,482	-0.04%
2018/10/29	2	73.95	4	76.55	75.80	-2	2,356	-0.08%
2018/10/25	1	78.00	1	79.00	79.00	0	2,326	0.00%
2018/10/22	1	83.20	0	0.00	81.80	1	2,320	0.04%
2018/10/18	1	80.50	0	0.00	80.30	1	2,294	0.04%
2018/10/11	0	0.00	2	73.00	73.80	-2	2,327	-0.09%
2018/10/09	1	81.20	1	80.20	80.80	0	2,328	0.00%
2018/10/04	0	0.00	1	83.90	85.00	-1	2,250	-0.04%
2018/10/02	3	86.00	1	88.50	85.50	2	2,197	0.09%
2018/10/01	1	86.10	5	89.26	89.50	-4	2,113	-0.19%
2018/09/28	0	0.00	1	81.80	81.40	-1	2,043	-0.05%
2018/09/20	4	80.15	3	77.73	77.50	1	1,905	0.05%
2018/09/19	2	83.65	1	84.30	83.60	1	1,853	0.05%
2018/09/18	1	83.10	1	81.50	81.50	0	1,844	0.00%
2018/09/14	1	81.40	1	81.60	81.90	0	1,808	0.00%
2018/09/13	0	0.00	1	80.60	80.10	-1	1,783	-0.06%
2018/09/12	3	81.30	0	0.00	83.80	3	1,750	0.17%
2018/09/11	4	83.60	1	82.00	80.50	3	1,716	0.17%
2018/09/10	3	82.50	0	0.00	80.20	3	1,673	0.18%
2018/09/07	6	88.12	3	84.53	86.20	3	1,625	0.18%
2018/09/06	2	93.05	3	91.73	91.10	-1	1,562	-0.06%
2018/09/05	8	92.70	11	90.56	93.60	-3	1,509	-0.20%
2018/09/04	2	83.80	3	84.57	86.00	-1	1,416	-0.07%
2018/09/03	3	85.43	4	85.70	82.50	-1	1,403	-0.07%
2018/08/31	10	84.08	9	83.31	85.90	1	1,352	0.07%
2018/08/30	5	80.08	3	78.57	80.10	2	1,251	0.16%
2018/08/29	1	73.80	0	0.00	77.20	1	1,160	0.09%
2018/08/24	2	73.75	2	73.35	71.90	0	1,040	0.00%
2018/08/23	0	0.00	0.5	72.60	72.60	-0.5	884	-0.06%
2018/08/21	0	0.00	1	66.40	66.70	-1	751	-0.13%
2018/08/20	2	65.70	2	65.15	66.70	0	729	0.00%
2018/08/15	1	62.30	0	0.00	62.90	1	682	0.15%
2018/08/14	0	0.00	1	61.90	62.60	-1	679	-0.15%
2018/07/27	0	0.00	6	64.90	63.50	-6	588	-1.02%
2018/07/19	0	0.00	1	65.80	66.40	-1	518	-0.19%
2018/07/18	7	67.10	2	65.50	66.50	5	501	1.00%
2018/06/21	0.2	59.00	0	0.00	59.20	0.2	382	0.05%
2018/06/15	0.1	59.80	0	0.00	59.80	0.1	386	0.03%
2018/06/13	0	0.00	1	63.50	62.50	-1	391	-0.26%
2018/06/12	1	64.10	0	0.00	63.00	1	386	0.26%
2018/06/11	1	64.00	1	63.80	63.60	0	383	0.00%
2018/06/06	0	0.00	1	60.20	61.30	-1	383	-0.26%
2018/06/05	1	63.10	3	64.10	61.20	-2	377	-0.53%
2018/05/30	1	53.10	1	52.90	53.00	0	309	0.00%
2018/05/29	1	55.00	0	0.00	54.10	1	308	0.32%
2018/05/22	1	52.00	1	50.80	50.80	0	332	0.00%
2018/05/16	0	0.00	1	52.00	51.70	-1	349	-0.29%
2018/05/07	1	53.30	1	55.10	53.30	0	455	0.00%
2018/04/24	1	49.50	0	0.00	48.10	1	535	0.19%
2018/04/19	1	52.40	0	0.00	52.70	1	642	0.16%
2018/04/18	0.2	51.50	0	0.00	51.50	0.2	687	0.03%
2018/04/17	1	53.50	0	0.00	51.30	1	704	0.14%
2018/04/11	0	0.00	3	56.00	55.20	-3	940	-0.32%
2018/04/10	3	55.80	0	0.00	55.70	3	965	0.31%
2018/03/28	1	55.60	0	0.00	55.60	1	1,230	0.08%
2018/03/19	2	61.10	0	0.00	60.90	2	1,402	0.14%
2018/03/14	0	0.00	3	64.17	64.00	-3	1,652	-0.18%
2018/03/13	3	63.40	2	64.00	62.50	1	1,666	0.06%
2018/02/27	1	61.60	0	0.00	61.20	1	1,854	0.05%
2018/02/26	10	60.70	7	61.06	61.80	3	1,888	0.16%
2018/02/23	0	0.00	2	60.75	60.10	-2	1,893	-0.11%
2018/02/06	0	0.00	2	55.05	54.60	-2	2,003	-0.10%
2018/02/01	1	62.00	0	0.00	61.00	1	2,019	0.05%
2018/01/31	4	61.70	4	61.63	61.70	0	2,037	0.00%
2018/01/25	1	70.20	1	69.90	66.70	0	2,340	0.00%
2018/01/15	2	66.75	7	67.14	69.30	-5	2,502	-0.20%
2018/01/12	6	65.48	3	64.77	63.10	3	2,464	0.12%
2018/01/11	2	63.10	0	0.00	64.20	2	2,469	0.08%
2018/01/10	1	62.80	8	60.58	61.20	-7	2,473	-0.28%
2018/01/08	2	70.65	2	70.05	69.60	0	2,354	0.00%
2018/01/05	5	68.28	5	68.42	68.40	0	2,309	0.00%
2018/01/03	1	63.80	1	64.10	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析