• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    36.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13136.5500.0035.7511500.66%
2025/01/100.138.8700.0038.750.11490.09%
2025/01/09141.901.241.0540.75-0.2141-0.14%
2025/01/080.236.431.136.9739.90-0.9110-0.81%
2025/01/02136.30136.5536.5501120.00%
2024/12/31136.6000.0036.5511170.85%
2024/12/270.137.2000.0037.400.11210.08%
2024/12/2600.000.137.9937.60-0.1126-0.10%
2024/12/2500.002.137.4538.35-2.1132-1.60%
2024/12/1800.00137.5537.75-1229-0.44%
2024/12/12337.60137.8537.5522350.85%
2024/12/06139.2500.0039.6012400.42%
2024/12/050.140.70040.9540.250.12440.03%
2024/12/04039.600.440.0141.00-0.4245-0.17%
2024/12/0300.00239.4039.45-2247-0.81%
2024/11/2800.00238.3038.60-2270-0.74%
2024/11/272.139.2400.0039.002.12700.79%
2024/11/2600.000.339.9239.95-0.3271-0.12%
2024/11/2500.002.139.8840.20-2.1272-0.76%
2024/11/2200.001.139.4939.30-1.1274-0.41%
2024/11/2100.000.139.6539.10-0.1275-0.03%
2024/11/2000.00039.3538.3002760.00%
2024/11/15138.400.339.3438.400.72800.24%
2024/11/14139.0500.0038.5512880.35%
2024/11/122.139.391.639.9639.250.52920.16%
2024/11/1100.000.141.6540.90-0.1294-0.03%
2024/11/08541.78141.2541.0043111.28%
2024/11/07144.1000.0044.0513100.32%
2024/11/01144.5000.0044.6513230.31%
2024/10/29245.2000.0045.3023240.62%
2024/10/24547.4700.0047.2553241.54%
2024/10/23250.001149.7548.55-9327-2.75%
2024/10/17146.5000.0046.1513380.30%
2024/10/09246.8500.0045.7023660.55%
2024/10/08347.5500.0047.4033770.80%
2024/10/01548.3000.0048.6554211.19%
2024/08/30250.45150.5050.3011,0650.09%
2024/08/2900.00148.5048.65-11,072-0.09%
2024/08/26148.6000.0048.2511,2210.08%
2024/08/1600.000.350.0049.05-0.31,270-0.02%
2024/08/1400.00847.6047.30-81,300-0.62%
2024/08/13147.05146.8546.8501,3100.00%
2024/08/12847.3400.0045.8081,3080.61%
2024/07/1800.00151.3050.60-11,828-0.05%
2024/07/17153.40152.5052.2001,8220.00%
2024/07/16154.0000.0053.4011,8140.06%
2024/07/12152.90152.9052.7001,8010.00%
2024/07/1100.00151.9052.20-11,797-0.06%
2024/07/10152.80153.7052.3001,7900.00%
2024/07/05157.00256.7555.80-11,753-0.06%
2024/07/04357.8700.0058.9031,7190.17%
2024/07/0300.00054.2053.6001,6890.00%
2024/06/24157.10157.7057.7001,6280.00%
2024/06/2100.00259.7059.20-21,609-0.12%
2024/06/2000.00561.2261.00-51,592-0.31%
2024/06/19362.33461.7862.00-11,575-0.06%
2024/06/18661.98162.3063.2051,5360.33%
2024/06/17164.20361.7362.40-21,492-0.13%
2024/06/141261.21961.4160.9031,4330.21%
2024/06/13257.8000.0059.5021,3070.15%
2024/06/12256.45556.6455.90-31,202-0.25%
2024/06/11255.30255.2055.6001,0780.00%
2024/06/07151.90152.5050.6001,0150.00%
2024/06/05150.80150.3050.3009690.00%
2024/06/04251.352.250.7050.70-0.2948-0.02%
2024/06/03452.13352.5053.0019270.11%
2024/05/311.253.93153.4054.600.28270.02%
2024/05/30149.7000.0049.7017930.13%
2024/05/2700.00145.9046.30-1766-0.13%
2024/05/21148.3000.0048.3517210.14%
2024/05/1600.00149.8049.80-1670-0.15%
2024/05/13149.4500.0049.3016540.15%
2024/05/09149.8000.0049.5016440.16%
2024/05/0800.00151.0050.10-1636-0.16%
2024/05/07150.10150.0050.0006290.00%
2024/05/02250.50249.9349.5005760.00%
2024/04/30249.93150.6049.5014980.20%
2024/04/29046.20546.8047.30-5317-1.58%
2024/04/26641.622243.0443.00-16241-6.61%
2024/04/2500.00239.7840.80-2148-1.35%
2024/04/2400.000.435.3237.10-0.497-0.46%
2024/04/2300.00133.6533.75-178-1.28%
2024/04/191.232.8000.0033.651.2781.46%
2024/04/1800.00035.3534.000770.00%
2024/04/17033.8000.0034.000760.03%
2024/04/160.333.9500.0033.950.3750.36%
2024/04/0900.000.535.2635.20-0.574-0.61%
2024/04/0800.000.134.8034.90-0.173-0.12%
2024/04/0300.000.134.7534.65-0.173-0.08%
2024/04/0200.000.234.6634.40-0.274-0.26%
2024/04/0100.000.334.7634.60-0.374-0.34%
2024/03/290.534.1000.0034.200.5720.69%
2024/03/2800.00334.4334.40-373-4.10%
2024/03/262.133.68034.3533.702722.83%
2024/03/25234.22235.0334.200720.04%
2024/03/210.433.4700.0033.850.4730.55%
2024/03/190.833.9900.0034.100.8721.09%
2024/03/150.134.2000.0034.250.1720.14%
2024/03/141.135.0000.0035.151.1731.51%
2024/03/11034.507.334.4935.30-7.371-10.24%
2024/03/07333.85533.8233.90-270-2.84%
2024/03/06234.150.334.4034.101.7702.42%
2024/03/051.134.6500.0034.601.1691.58%
2024/03/011.135.0700.0034.851.1691.56%
2024/02/2900.000.335.7535.35-0.369-0.40%
2024/02/2700.002.136.0035.70-2.170-3.00%
2024/02/260.235.150.135.7535.650.1700.20%
2024/02/23135.80135.2035.100710.00%
2024/02/220.235.5500.0035.550.2730.30%
2024/02/2100.001.335.6235.50-1.375-1.78%
2024/02/201.935.510.135.5635.351.7752.29%
2024/02/1900.00136.2036.15-176-1.33%
2024/02/16134.504.134.9034.80-3.173-4.19%
2024/02/05133.740.134.7533.850.9731.28%
2024/02/020.134.1500.0034.150.1800.12%
2024/02/01134.200.234.5034.350.8850.97%
2024/01/3100.00334.4534.35-386-3.49%
2024/01/30133.8500.0033.901881.13%
易華電 相關文章