券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/25 | 2 | 179.50 | 0 | 0.00 | 178.50 | 2 | 133 | 1.49% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 126 | -0.79% |
|
| 2024/03/08 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 132 | 0.76% |
|
| 2023/12/22 | 5 | 168.00 | 0 | 0.00 | 168.50 | 5 | 320 | 1.56% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 316 | -0.32% |
|
| 2023/12/04 | 1 | 188.50 | 0 | 0.00 | 185.00 | 1 | 311 | 0.32% |
|
| 2023/11/30 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 303 | 0.33% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 193.13 | 195.00 | -1.1 | 298 | -0.36% |
|
| 2023/11/28 | 1.1 | 192.00 | 0 | 0.00 | 190.50 | 1.1 | 297 | 0.36% |
|
| 2023/11/21 | 0 | 0.00 | 0.4 | 192.50 | 193.00 | -0.4 | 276 | -0.14% |
|
| 2023/11/17 | 0.2 | 187.65 | 0 | 0.00 | 185.50 | 0.2 | 273 | 0.08% |
|
| 2023/11/16 | 0.2 | 189.99 | 0 | 0.00 | 191.50 | 0.2 | 270 | 0.06% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 198.00 | 195.00 | -0.1 | 246 | -0.02% |
|
| 2023/10/31 | 0.1 | 190.00 | 0 | 0.00 | 201.00 | 0.1 | 238 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 198.00 | 195.00 | 0 | 228 | -0.01% |
|
| 2023/10/27 | 1 | 186.05 | 1 | 189.50 | 187.50 | 0 | 208 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 187.50 | 180.00 | -1 | 275 | -0.36% |
|
| 2023/10/04 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 279 | 0.36% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 168.00 | 176.00 | -1 | 282 | -0.35% |
|
| 2023/08/08 | 0 | 181.50 | 0 | 0.00 | 181.50 | 0 | 264 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 251 | -0.40% |
|
| 2023/07/25 | 1 | 237.00 | 10 | 225.00 | 237.00 | -9 | 244 | -3.69% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 225 | -0.44% |
|
| 2023/07/18 | 2 | 218.25 | 1 | 219.50 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/07/17 | 10 | 207.00 | 0 | 0.00 | 207.00 | 10 | 165 | 6.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 154 | -0.65% |
|
| 2023/06/20 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 122 | 0.82% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 137.50 | 133.50 | 0 | 78 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 130.00 | 132.00 | 0 | 69 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 117.50 | 120.00 | 0 | 55 | -0.06% |
|
| 2023/05/11 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 48 | 0.05% |
|
| 2023/05/09 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 49 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 20 | -4.96% |
|
| 2023/02/22 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 19 | 5.15% |
|
| 2022/08/22 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 14 | 6.72% |
|
| 2021/06/25 | 0 | 0.00 | 0.3 | 128.00 | 130.00 | -0.3 | 14 | -1.73% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 125.00 | 128.00 | -0.3 | 21 | -1.17% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 20 | -4.91% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 17 | -5.61% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 31 | -3.20% |
|
| 2020/02/17 | 0 | 0.00 | 0.2 | 151.00 | 152.50 | -0.2 | 16 | -1.35% |
|
| 2019/12/12 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 19 | 5.24% |
|
| 2019/11/27 | 0 | 0.00 | 7 | 166.00 | 166.00 | -7 | 20 | -34.09% |
|
| 2019/11/18 | 0.2 | 166.50 | 0 | 0.00 | 166.50 | 0.2 | 26 | 0.72% |
|
| 2019/11/11 | 0.1 | 167.50 | 0 | 0.00 | 168.50 | 0.1 | 33 | 0.30% |
|
| 2019/10/23 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 38 | 2.62% |
|
| 2019/09/10 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 38 | 2.62% |
|
| 2019/08/20 | 0.2 | 205.00 | 0 | 0.00 | 205.00 | 0.2 | 29 | 0.69% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 26 | -3.72% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 26 | -3.82% |
|
| 2018/12/10 | 1 | 127.50 | 0 | 0.00 | 132.00 | 1 | 24 | 4.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 24 | -4.17% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 23 | -4.34% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 37 | -2.69% |
|
| 2018/08/14 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 37 | 2.70% |
|
| 2018/08/03 | 2 | 128.00 | 1 | 130.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/08/02 | 1 | 129.00 | 0 | 0.00 | 132.00 | 1 | 25 | 3.85% |
|
| 2018/06/27 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 35 | 2.84% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 39 | -2.52% |
|
| 2018/06/15 | 1 | 149.00 | 0 | 0.00 | 153.00 | 1 | 42 | 2.37% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 29 | -3.41% |
|
| 2018/03/21 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 28 | 3.50% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 156.00 | 157.50 | -1 | 24 | -4.03% |
|
| 2018/02/22 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 24 | 4.10% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 162.00 | 163.50 | -2 | 22 | -8.97% |
|
| 2018/02/08 | 2 | 150.50 | 0 | 0.00 | 148.00 | 2 | 19 | 10.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 155.50 | 151.00 | -1 | 19 | -5.20% |
|
| 2018/02/05 | 1 | 154.50 | 0 | 0.00 | 160.00 | 1 | 19 | 5.26% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 157.50 | 161.50 | -2 | 18 | -10.68% |
|
| 2018/01/23 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 22 | 8.91% |
|