逸達 (6576)-元大-土城永寧券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	98.10	97.80	-1	343	-0.29%
2024/03/27	0	0.00	1	97.90	98.00	-1	363	-0.28%
2024/03/05	4	100.38	0	0.00	100.50	4	355	1.13%
2024/03/01	0	104.50	0	0.00	104.50	0	343	0.00%
2024/02/27	0	102.50	0	0.00	103.50	0	342	0.00%
2024/02/26	0	0.00	4.8	102.81	104.50	-4.8	339	-1.40%
2024/02/22	0	0.00	0.7	102.23	102.00	-0.7	352	-0.20%
2024/02/21	0	0.00	1	104.50	104.00	-1	348	-0.29%
2024/02/19	1	103.50	2	101.00	107.00	-1	322	-0.31%
2024/02/16	0	0.00	0	97.10	97.80	0	288	-0.01%
2024/02/05	0	94.90	0	0.00	94.40	0	282	0.01%
2024/01/31	3	94.20	0	0.00	94.20	3	288	1.04%
2024/01/17	2	95.50	0	0.00	94.00	2	296	0.67%
2024/01/16	5	97.02	0	0.00	97.00	5	289	1.73%
2024/01/08	0	0.00	1	94.10	94.10	-1	266	-0.37%
2023/12/08	0	0.00	4	87.80	87.90	-4	193	-2.07%
2023/12/07	0	0.00	11	87.81	88.00	-11	192	-5.71%
2023/12/06	0	0.00	0	88.70	88.40	0	191	-0.01%
2023/12/04	0	0.00	90	88.80	88.80	-90	186	-48.34%
2023/11/20	0	85.50	1	86.00	85.20	-1	148	-0.67%
2023/11/01	0	0.00	1	84.10	84.20	-1	154	-0.65%
2023/10/31	0	84.60	1	84.20	83.30	-1	156	-0.64%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	2	84.20	83.90	-2	161	-1.23%
2023/10/26	3	81.40	0	0.00	81.50	3	158	1.89%
2023/10/25	1	81.50	0	0.00	81.70	1	159	0.63%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/16	3	81.20	0	0.00	81.60	3	188	1.59%
2023/10/13	0.2	81.80	0	0.00	81.70	0.2	194	0.09%
2023/10/12	7.2	82.14	0	0.00	82.10	7.2	198	3.62%
2023/10/11	0.3	82.47	0	0.00	82.20	0.3	205	0.14%
2023/10/06	3	82.70	0	0.00	82.40	3	211	1.42%
2023/10/04	1	80.70	0	0.00	81.60	1	232	0.43%
2023/10/03	0.1	81.70	0	0.00	81.60	0.1	254	0.04%
2023/09/22	0.1	80.06	0	0.00	80.00	0.1	363	0.03%
2023/09/19	0.1	81.40	0	0.00	81.30	0.1	377	0.01%
2023/09/18	0.8	82.00	0	0.00	81.60	0.8	382	0.22%
2023/09/11	0	0.00	1	80.10	79.90	-1	403	-0.25%
2023/09/07	0	0.00	2	81.30	81.10	-2	413	-0.48%
2023/09/05	0.1	82.00	0	0.00	81.70	0.1	433	0.01%
2023/08/31	1	81.80	0.1	81.70	81.30	0.9	437	0.21%
2023/08/23	0	77.50	0	0.00	77.70	0	454	0.00%
2023/08/17	1	78.10	0	0.00	78.10	1	477	0.21%
2023/08/14	0.1	75.40	0	0.00	76.40	0.1	491	0.01%
2023/08/11	0.1	77.94	0	0.00	77.90	0.1	488	0.01%
2023/08/09	0	80.30	0	0.00	80.00	0	487	0.01%
2023/08/08	0	81.20	0	0.00	80.70	0	492	0.01%
2023/08/04	0	80.90	1	81.10	81.40	-1	510	-0.19%
2023/08/01	0	83.20	0	0.00	82.80	0	512	0.01%
2023/07/31	0	83.50	0	0.00	83.00	0	515	0.00%
2023/07/26	0	84.10	0	0.00	83.30	0	524	0.00%
2023/07/21	0	0.00	1	85.70	84.70	-1	535	-0.19%
2023/07/20	1	86.00	0	0.00	85.80	1	546	0.18%
2023/07/19	0.1	86.30	0	0.00	85.50	0.1	551	0.01%
2023/07/14	1	86.94	0	0.00	86.40	1	584	0.18%
2023/07/13	0	0.00	1	83.60	84.30	-1	587	-0.17%
2023/07/11	0	88.10	0	0.00	87.20	0	588	0.01%
2023/07/10	4.1	89.20	1	89.60	89.00	3.1	589	0.52%
2023/07/07	0	0.00	1.2	86.13	89.00	-1.2	597	-0.20%
2023/07/06	13	86.10	0	85.40	85.70	13	590	2.20%
2023/07/05	0	0.00	1	85.00	86.60	-1	614	-0.16%
2023/07/04	2	83.00	0	0.00	83.10	2	645	0.31%
2023/06/30	0.8	83.76	2	82.80	83.60	-1.2	716	-0.17%
2023/06/29	0	0.00	6	88.35	87.50	-6	667	-0.90%
2023/06/28	4	88.10	3	89.50	88.50	1	670	0.15%
2023/06/27	3	88.00	0.5	88.16	88.00	2.5	675	0.37%
2023/06/21	0.1	84.00	0	0.00	84.00	0.1	694	0.01%
2023/06/14	0.1	83.85	0	0.00	83.20	0.1	810	0.01%
2023/06/13	5	85.10	0	0.00	84.80	5	832	0.60%
2023/06/08	0	81.80	0	0.00	81.60	0	878	0.00%
2023/06/06	0	81.80	0	0.00	81.00	0	918	0.00%
2023/06/02	0.1	82.84	0	0.00	82.20	0.1	962	0.01%
2023/06/01	0	0.00	0	83.00	82.70	0	985	0.00%
2023/05/31	0.1	84.65	0	0.00	83.70	0.1	1,035	0.01%
2023/05/29	1	82.80	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0.5	81.54	0.2	81.00	80.80	0.3	1,060	0.03%
2023/05/24	0.2	87.94	0	0.00	87.20	0.2	1,064	0.02%
2023/05/23	0.2	88.27	0.3	88.50	88.30	-0.1	1,064	-0.01%
2023/05/22	5	88.10	0	0.00	88.60	5	1,073	0.47%
2023/05/19	18	88.33	0	0.00	88.40	18	1,072	1.68%
2023/05/18	0.2	87.11	0	0.00	86.70	0.2	1,067	0.02%
2023/05/17	0	87.30	0	0.00	87.50	0	1,068	0.00%
2023/05/16	0	87.30	0	0.00	87.30	0	1,069	0.00%
2023/05/15	2.1	86.68	0	0.00	86.60	2.1	1,068	0.19%
2023/05/12	0	83.90	10	83.43	85.00	-10	1,068	-0.93%
2023/05/11	0.1	86.35	0	0.00	84.70	0.1	1,075	0.01%
2023/05/10	0.1	89.65	6	88.90	88.90	-5.9	1,065	-0.55%
2023/05/09	0.1	90.69	0	0.00	90.40	0.1	1,062	0.01%
2023/05/08	0	92.40	1	91.50	91.50	-1	1,064	-0.09%
2023/05/05	8	91.10	0	0.00	91.40	8	1,068	0.75%
2023/05/04	0	91.10	0	0.00	91.50	0	1,088	0.00%
2023/05/02	10.1	92.90	0	0.00	92.70	10.1	1,097	0.92%
2023/04/27	0.1	91.21	0	0.00	91.10	0.1	1,095	0.01%
2023/04/26	2	89.39	0	0.00	89.90	2	1,094	0.19%
2023/04/25	0.1	90.19	0	0.00	90.00	0.1	1,083	0.00%
2023/04/24	0.1	92.20	0	0.00	93.00	0.1	1,068	0.01%
2023/04/21	3	93.73	0	0.00	92.60	3	1,062	0.28%
2023/04/19	2	97.69	0	0.00	98.00	2	1,044	0.19%
2023/04/18	1	99.34	0	0.00	99.10	1	1,020	0.10%
2023/04/17	3	100.51	0	0.00	101.00	3	1,009	0.30%
2023/04/14	0	103.00	0	0.00	102.50	0	999	0.00%
2023/04/13	0	102.25	0	0.00	102.50	0	996	0.00%
2023/04/12	0	104.50	0	0.00	104.50	0	984	0.00%
2023/04/11	2	106.50	10	106.50	105.50	-8	955	-0.84%
2023/04/10	6	105.00	0	104.50	104.50	6	946	0.64%
2023/04/07	0	108.00	1	110.00	110.00	-1	918	-0.11%
2023/04/06	1.1	120.22	0	121.00	115.50	1.1	878	0.13%
2023/03/31	0.1	121.00	0	122.00	121.00	0.1	806	0.01%
2023/03/29	1	120.50	1	120.50	120.50	0	801	0.00%
2023/03/28	0	120.65	0	0.00	121.50	0	805	0.00%
2023/03/27	0	123.00	0	0.00	123.00	0	808	0.00%
2023/03/24	0.5	119.52	0	0.00	120.00	0.5	799	0.07%
2023/03/23	0.1	122.65	0	0.00	120.50	0.1	791	0.01%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	12.1	127.38	2	127.00	127.00	10.1	733	1.38%
2023/03/20	10	129.50	0	0.00	129.50	10	718	1.39%
2023/03/17	1.1	126.06	0	0.00	129.00	1.1	702	0.16%
2023/03/16	1.5	127.50	1	128.00	126.50	0.5	685	0.07%
2023/03/15	0	0.00	0.1	128.00	127.50	-0.1	684	-0.01%
2023/03/14	0.3	124.50	0	0.00	125.00	0.3	690	0.04%
2023/03/13	0.1	125.00	1	123.00	124.50	-0.9	688	-0.13%
2023/03/10	0.2	126.00	32.1	125.89	125.00	-32	662	-4.83%
2023/03/09	7.3	124.37	7	124.00	124.00	0.3	637	0.05%
2023/03/08	0	0.00	1.6	124.26	124.50	-1.6	622	-0.26%
2023/03/06	0.5	119.00	0	0.00	119.50	0.5	577	0.09%
2023/03/03	0	0.00	1	121.50	119.00	-1	561	-0.18%
2023/02/24	6	105.50	6	104.50	104.50	0	516	0.00%
2023/02/20	10	106.05	10	106.00	106.00	0	500	0.00%
2023/02/15	0.1	105.50	0	0.00	105.50	0.1	490	0.02%
2023/02/14	0	107.00	0	0.00	106.50	0	487	0.00%
2023/02/08	10	105.60	10	107.00	107.00	0	470	0.00%
2023/02/07	8	104.63	8	105.50	105.50	0	465	0.00%
2023/02/06	3	104.00	3	105.00	105.00	0	463	0.00%
2023/02/03	4	105.38	0	0.00	105.50	4	456	0.88%
2023/02/02	0	101.00	6	107.00	107.50	-6	445	-1.35%
2023/02/01	3	98.80	0.1	99.94	101.00	2.9	421	0.69%
2023/01/31	0	0.00	0.1	98.20	99.30	-0.1	416	-0.01%
2023/01/30	0.2	96.80	0	0.00	96.50	0.2	409	0.04%
2023/01/16	3	92.80	0	0.00	95.40	3	408	0.74%
2023/01/04	6	92.85	6	92.70	92.70	0	410	0.00%
2022/12/20	6	96.20	0	0.00	93.00	6	414	1.45%
2022/12/19	13	99.02	13	97.80	97.80	0	425	0.00%
2022/12/16	5	96.74	5	98.20	98.20	0	418	0.00%
2022/12/09	6	95.30	1	95.80	95.80	5	455	1.10%
2022/12/08	6	97.10	5	98.56	97.50	1	452	0.22%
2022/12/07	5	95.36	6	100.00	98.50	-1	453	-0.22%
2022/12/06	1	95.50	1	96.50	95.10	0	432	0.00%
2022/12/02	6	85.25	6	85.30	85.30	0	396	0.00%
2022/11/28	0	0.00	5	86.74	87.40	-5	423	-1.18%
2022/11/25	6	89.52	1	91.00	87.90	5	427	1.17%
2022/11/24	8	88.30	0	0.00	88.30	8	430	1.86%
2022/11/23	1	85.00	0	0.00	88.10	1	430	0.23%
2022/11/17	0	0.00	1	81.40	81.50	-1	448	-0.22%
2022/11/16	1	78.70	0	0.00	81.70	1	444	0.22%
2022/10/21	1	76.20	0	0.00	76.50	1	530	0.19%
2022/09/16	0	0.00	2	100.00	100.50	-2	736	-0.27%
2022/08/26	6	108.50	0	0.00	108.50	6	1,005	0.60%
2022/08/25	8	109.38	0	0.00	109.00	8	998	0.80%
2022/08/18	3	104.50	0	0.00	107.00	3	1,003	0.30%
2022/08/15	3	102.50	0	0.00	104.00	3	987	0.30%
2022/08/04	0	0.00	5	94.56	99.90	-5	969	-0.52%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/28	0	0.00	5	114.50	115.50	-5	970	-0.52%
2022/07/18	0	110.50	0	0.00	110.50	0	961	0.00%
2022/07/08	1	115.50	5	115.50	115.50	-4	926	-0.43%
2022/07/04	0	0.00	4	115.00	115.00	-4	906	-0.44%
2022/07/01	3	121.17	0	0.00	119.00	3	902	0.33%
2022/06/23	1	129.00	0	0.00	132.00	1	838	0.12%
2022/06/22	0	0.00	1	134.00	133.50	-1	925	-0.11%
2022/06/21	0	0.00	1	131.00	134.50	-1	911	-0.11%
2022/06/20	2	133.00	1	131.50	130.50	1	889	0.11%
2022/06/17	0	0.00	2	129.00	131.50	-2	853	-0.23%
2022/06/14	1	122.00	0.1	125.97	126.50	0.9	787	0.12%
2022/06/13	3	127.00	0	0.00	127.00	3	763	0.39%
2022/06/07	1	117.00	0	0.00	120.00	1	698	0.14%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/05/13	0	0.00	5	112.00	112.50	-5	816	-0.61%
2022/05/12	0	113.00	0	0.00	112.00	0	823	0.00%
2022/05/10	5	119.10	0	0.00	118.50	5	824	0.61%
2022/05/06	2	121.00	0	120.50	121.50	2	835	0.24%
2022/04/15	0	115.50	0	0.00	114.50	0	876	0.00%
2022/04/14	0	111.50	0	0.00	114.50	0	886	0.00%
2022/03/30	1	115.00	0	0.00	114.50	1	959	0.10%
2022/03/28	0	0.00	5	115.10	116.50	-5	990	-0.50%
2022/03/25	0	0.00	4	129.63	122.00	-4	978	-0.41%
2022/03/22	0	0.00	1	126.50	126.50	-1	932	-0.11%
2022/03/21	1	127.50	1	127.00	127.00	0	1,002	0.00%
2022/03/14	2	117.75	0	0.00	118.00	2	1,358	0.15%
2022/03/07	0	0.00	1	117.50	118.50	-1	1,378	-0.07%
2022/03/03	3	126.50	2	127.00	127.50	1	1,359	0.07%
2022/02/18	0	0.00	1	116.00	118.00	-1	1,341	-0.07%
2022/01/25	0	0.00	3	113.00	113.00	-3	1,290	-0.23%
2022/01/14	0	0.00	2	111.00	112.00	-2	1,275	-0.16%
2022/01/12	3	112.50	0	111.50	112.00	3	1,287	0.23%
2022/01/11	1	117.00	2	112.00	113.00	-1	1,282	-0.08%
2022/01/10	1	107.50	0	0.00	115.50	1	1,262	0.08%
2022/01/06	0	0.00	1	106.50	105.50	-1	1,235	-0.08%
2022/01/05	1	109.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	110.00	1	110.50	109.00	0	1,214	0.00%
2022/01/03	0	0.00	2	111.50	108.50	-2	1,199	-0.17%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/27	8	121.81	1	120.00	120.00	7	1,122	0.62%
2021/12/24	1	120.50	1	120.00	120.00	0	1,112	0.00%
2021/12/23	0	0.00	12	118.46	121.00	-12	1,106	-1.08%
2021/12/21	0	0.00	1	125.50	125.00	-1	1,056	-0.09%
2021/12/17	1	127.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	0	0.00	0	135.50	131.50	0	984	0.00%
2021/12/15	7	127.00	0	0.00	136.50	7	924	0.76%
2021/12/14	1	119.50	14.2	123.67	124.50	-13.2	845	-1.56%
2021/12/13	1	134.00	16.2	123.88	132.50	-15.2	758	-2.00%
2021/12/10	15	121.73	8.7	122.13	123.00	6.3	647	0.97%
2021/12/09	12	111.96	8	111.88	112.00	4	540	0.74%
2021/12/07	0	0.00	3	100.00	101.50	-3	447	-0.67%
2021/12/03	0	0.00	13	99.14	100.00	-13	427	-3.04%
2021/12/02	2	99.30	0	0.00	98.50	2	417	0.48%
2021/12/01	13	99.96	2	99.90	99.40	11	411	2.68%
2021/11/26	0	0.00	1	96.00	95.70	-1	376	-0.27%
2021/11/24	9	94.21	1	97.80	98.00	8	359	2.23%
2021/11/22	0	0.00	8	93.95	91.80	-8	334	-2.39%
2021/11/12	2	78.00	0	0.00	78.40	2	311	0.64%
2021/10/26	0	85.20	0	0.00	84.80	0	328	0.00%
2021/10/22	0	0.00	3	86.33	85.20	-3	332	-0.90%
2021/10/20	0	0.00	1	86.60	86.40	-1	327	-0.31%
2021/10/18	2	80.10	2	79.60	79.50	0	317	0.00%
2021/10/13	1	77.50	0	0.00	75.70	1	327	0.31%
2021/10/08	1	74.60	0	0.00	75.20	1	329	0.30%
2021/09/27	1	78.40	0	0.00	78.40	1	384	0.26%
2021/09/23	0	0.00	4	75.80	75.30	-4	392	-1.02%
2021/09/17	1	77.20	0	0.00	77.30	1	405	0.25%
2021/09/14	1	78.80	0	0.00	78.40	1	428	0.23%
2021/08/19	5	89.04	0	0.00	88.60	5	919	0.54%
2021/08/09	0	0.00	1	92.30	91.40	-1	1,002	-0.10%
2021/07/28	1	87.60	0	0.00	86.60	1	1,050	0.10%
2021/07/26	1	90.70	0	0.00	89.00	1	1,114	0.09%
2021/07/19	0	0.00	1	90.90	91.60	-1	1,162	-0.09%
2021/07/15	1	90.00	0	0.00	91.30	1	1,189	0.08%
2021/07/12	0	0.00	2	96.65	95.50	-2	1,201	-0.17%
2021/07/07	3	98.23	1	98.20	97.60	2	1,270	0.16%
2021/06/23	4	103.00	0	0.00	101.00	4	1,469	0.27%
2021/06/22	3	99.20	3	99.30	98.80	0	1,517	0.00%
2021/06/21	3	99.77	2	99.90	99.70	1	1,570	0.06%
2021/06/16	0	105.75	12	105.00	104.00	-12	1,605	-0.74%
2021/06/15	1.1	106.11	0	0.00	106.00	1.1	1,620	0.07%
2021/06/11	16	111.00	12	109.50	109.00	4	1,642	0.24%
2021/06/10	3	112.33	2.1	111.98	116.00	0.9	1,620	0.06%
2021/06/09	14	110.43	1	108.00	110.00	13	1,622	0.80%
2021/06/08	0	0.00	1	108.00	106.50	-1	1,687	-0.06%
2021/06/07	0	0.00	6	109.08	109.00	-6	1,715	-0.35%
2021/06/04	1	108.00	0	0.00	108.50	1	1,729	0.06%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	3	109.83	0	0.00	107.00	3	1,943	0.15%
2021/06/01	4	113.00	0	0.00	113.50	4	1,930	0.21%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	12.2	105.00	105.00	-12.2	1,873	-0.65%
2021/05/26	1	95.10	0	0.00	95.90	1	1,866	0.05%
2021/05/25	0	0.00	0.1	92.60	90.20	-0.1	1,863	-0.01%
2021/05/24	1	92.10	7.3	92.02	92.50	-6.3	1,860	-0.34%
2021/05/20	0	0.00	0.1	85.20	85.10	-0.1	1,867	-0.01%
2021/05/19	1	86.90	0	0.00	87.00	1	1,866	0.05%
2021/05/18	0	0.00	0	82.30	82.10	0	1,848	0.00%
2021/05/17	0.1	82.21	1	80.90	81.70	-0.9	1,843	-0.05%
2021/05/14	0	0.00	2	80.30	79.60	-2	1,837	-0.11%
2021/05/13	2	81.90	0	0.00	81.30	2	1,829	0.11%
2021/05/12	0	0.00	1	81.70	81.60	-1	1,817	-0.06%
2021/05/07	0.1	86.50	0	0.00	87.50	0.1	1,786	0.01%
2021/05/05	1	86.60	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0	0.00	1	88.40	84.70	-1	1,790	-0.06%
2021/04/29	6	99.20	8	97.95	96.60	-2	1,734	-0.12%
2021/04/28	2	101.00	0	0.00	100.50	2	1,710	0.12%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/23	2	101.75	2	101.50	102.00	0	1,679	0.00%
2021/04/22	0	0.00	3	101.83	101.00	-3	1,676	-0.18%
2021/04/20	9	103.33	3	103.50	102.00	6	1,648	0.36%
2021/04/19	2	103.00	1	102.00	102.00	1	1,639	0.06%
2021/04/16	0	0.00	2	104.50	103.50	-2	1,634	-0.12%
2021/04/15	0	0.00	2	104.00	103.50	-2	1,629	-0.12%
2021/04/14	5	102.20	5	101.40	101.50	0	1,628	0.00%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	110.00	2	110.50	109.50	-1	1,567	-0.06%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/08	0	0.00	1	102.00	101.50	-1	1,499	-0.07%
2021/04/07	1	102.00	1	104.50	105.50	0	1,486	0.00%
2021/04/06	0	0.00	2	102.75	101.50	-2	1,466	-0.14%
2021/04/01	2	103.50	1	105.50	103.50	1	1,458	0.07%
2021/03/31	1	105.50	1	103.00	103.00	0	1,463	0.00%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	3	107.00	0	0.00	107.00	3	1,420	0.21%
2021/03/25	0	0.00	2	115.00	113.00	-2	1,385	-0.14%
2021/03/24	2	113.50	5	111.50	113.50	-3	1,325	-0.23%
2021/03/23	2	104.00	0	0.00	107.00	2	1,265	0.16%
2021/03/18	1	109.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	3	108.33	0	0.00	109.00	3	1,204	0.25%
2021/03/15	0	0.00	1	108.00	108.00	-1	1,155	-0.09%
2021/03/12	5	101.60	6.3	100.48	108.50	-1.3	1,109	-0.12%
2021/03/11	6	100.00	7	100.00	100.00	-1	1,027	-0.10%
2021/03/10	0	0.00	4	102.88	104.00	-4	1,007	-0.40%
2021/03/09	12	106.08	2	105.50	106.00	10	1,003	1.00%
2021/03/08	11	116.36	34	115.31	116.50	-23	936	-2.46%
2021/03/04	0	0.00	6	100.13	97.10	-6	762	-0.79%
2021/03/03	6	94.40	2	90.90	103.00	4	736	0.54%
2021/03/02	3	93.07	1	92.50	93.80	2	674	0.30%
2021/02/22	7	90.03	1	88.50	89.60	6	807	0.74%
2021/02/19	1	87.70	0	0.00	86.50	1	822	0.12%
2021/02/18	0	0.00	2	82.80	82.80	-2	860	-0.23%
2021/02/17	5	84.04	6	83.00	83.00	-1	891	-0.11%
2021/02/05	2	84.75	0	0.00	85.00	2	889	0.22%
2021/02/01	0	0.00	2	80.80	81.20	-2	925	-0.22%
2021/01/27	7	86.06	2	83.00	83.00	5	939	0.53%
2021/01/26	2	86.90	2	87.00	87.00	0	930	0.00%
2021/01/21	0	0.00	1	82.50	81.00	-1	904	-0.11%
2021/01/19	2	86.05	2	85.90	85.90	0	897	0.00%
2021/01/18	1	86.60	0	0.00	86.40	1	902	0.11%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2021/01/04	1	89.40	0	0.00	88.80	1	882	0.11%
2020/12/31	0	0.00	2	88.20	89.60	-2	881	-0.23%
2020/12/28	5	88.46	2	88.10	88.10	3	880	0.34%
2020/12/24	5	92.70	5	90.40	90.40	0	872	0.00%
2020/12/23	2	93.65	1	92.00	92.80	1	877	0.11%
2020/12/22	0	89.60	1	89.00	90.30	-1	888	-0.11%
2020/12/17	0	0.00	4	90.30	90.10	-4	912	-0.44%
2020/12/16	2	91.85	0	0.00	90.70	2	915	0.22%
2020/12/14	2	90.60	2	90.60	90.60	0	936	0.00%
2020/12/10	0	0.00	2	92.60	91.40	-2	995	-0.20%
2020/12/08	3	93.33	0	0.00	91.80	3	1,010	0.30%
2020/12/07	1	92.40	0	0.00	91.20	1	1,033	0.10%
2020/12/03	0	0.00	1	98.80	97.80	-1	1,109	-0.09%
2020/11/24	5	103.00	0	0.00	102.50	5	1,114	0.45%
2020/11/23	3	106.17	6	107.00	106.00	-3	1,115	-0.27%
2020/11/20	1	103.50	4	100.00	100.00	-3	1,103	-0.27%
2020/11/19	13	105.46	0	0.00	104.50	13	1,064	1.22%
2020/11/18	0	0.00	8	111.50	111.50	-8	956	-0.84%
2020/11/17	0	0.00	7	95.76	101.50	-7	923	-0.76%
2020/11/16	7	92.56	2	93.40	95.80	5	893	0.56%
2020/11/13	0	0.00	5	86.80	88.40	-5	868	-0.58%
2020/11/12	5	90.60	10	87.00	87.10	-5	871	-0.57%
2020/11/11	0	0.00	5	90.56	90.50	-5	869	-0.57%
2020/11/10	10	91.03	0	0.00	89.60	10	869	1.15%
2020/11/09	2	92.15	11	91.34	93.00	-9	865	-1.04%
2020/11/06	8	87.54	1	85.90	88.80	7	858	0.82%
2020/10/26	3	79.00	0	0.00	78.50	3	1,031	0.29%
2020/10/23	1	80.60	0	0.00	80.70	1	1,058	0.09%
2020/10/22	2	81.40	0	0.00	81.60	2	1,075	0.19%
2020/10/13	2	86.60	3	86.10	87.00	-1	1,356	-0.07%
2020/10/12	3	87.20	0	0.00	86.70	3	1,395	0.21%
2020/10/08	0	0.00	7	85.14	85.20	-7	1,437	-0.49%
2020/10/07	0	0.00	1	85.80	85.90	-1	1,484	-0.07%
2020/10/06	0	0.00	1	86.30	86.10	-1	1,542	-0.06%
2020/09/29	1	88.60	0	0.00	86.80	1	1,799	0.06%
2020/09/25	1	92.00	0	0.00	91.50	1	1,927	0.05%
2020/09/23	1	92.70	0	0.00	92.40	1	1,989	0.05%
2020/09/22	3	91.10	4	91.20	91.20	-1	2,095	-0.05%
2020/09/18	0	0.00	5	93.34	95.00	-5	2,180	-0.23%
2020/09/17	11	92.40	5	92.70	92.70	6	2,180	0.28%
2020/09/16	4	94.50	15	96.07	95.70	-11	2,166	-0.51%
2020/09/15	14	89.68	3	88.90	88.90	11	2,123	0.52%
2020/09/11	4	91.73	10	89.85	88.20	-6	2,127	-0.28%
2020/09/10	2	94.85	1	97.90	94.30	1	2,115	0.05%
2020/09/09	18	98.08	0	0.00	98.00	18	2,117	0.85%
2020/09/08	0	0.00	7	94.11	98.00	-7	2,087	-0.34%
2020/09/07	0	0.00	4	90.05	89.10	-4	2,040	-0.20%
2020/09/04	2	87.30	0	0.00	91.00	2	2,028	0.10%
2020/09/03	1	85.00	0	0.00	84.30	1	2,002	0.05%
2020/08/26	0	0.00	1	83.90	84.30	-1	1,993	-0.05%
2020/08/25	2	77.05	4	76.70	76.70	-2	1,982	-0.10%
2020/08/24	1	77.50	7	77.50	77.50	-6	1,983	-0.30%
2020/08/21	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/20	1	80.50	0	0.00	77.00	1	1,980	0.05%
2020/08/13	0	0.00	1	80.80	79.10	-1	1,956	-0.05%
2020/08/12	1	83.20	5	81.36	83.00	-4	1,953	-0.20%
2020/08/11	1	82.10	0	0.00	78.90	1	1,939	0.05%
2020/08/10	1	83.00	2	84.25	83.70	-1	1,926	-0.05%
2020/08/06	1	91.00	0	0.00	88.60	1	1,898	0.05%
2020/08/05	0	0.00	2	89.10	89.30	-2	1,870	-0.11%
2020/08/04	2	88.95	1	88.10	88.20	1	1,849	0.05%
2020/08/03	4	90.50	3	90.70	92.10	1	1,827	0.05%
2020/07/30	2	89.55	0	0.00	87.20	2	1,781	0.11%
2020/07/29	1	87.00	1	89.50	89.50	0	1,740	0.00%
2020/07/28	0	0.00	3	76.27	81.40	-3	1,707	-0.18%
2020/07/27	3	73.53	0	0.00	74.00	3	1,686	0.18%
2020/07/24	1	80.10	0	0.00	77.50	1	1,650	0.06%
2020/07/23	5	88.54	1	88.40	83.00	4	1,622	0.25%
2020/07/22	1	87.30	11	89.40	89.70	-10	1,585	-0.63%
2020/07/21	13	86.99	6	87.70	85.50	7	1,537	0.46%
2020/07/20	9	85.39	3	85.00	86.80	6	1,497	0.40%
2020/07/17	8	90.01	0	0.00	89.90	8	1,438	0.56%
2020/07/16	0	0.00	3	103.33	99.80	-3	1,386	-0.22%
2020/07/15	21	102.41	2	106.00	99.90	19	1,346	1.41%
2020/07/14	4	110.38	1	109.00	107.50	3	1,309	0.23%
2020/07/13	7	112.50	1	118.50	106.50	6	1,260	0.48%
2020/07/10	7	119.86	0	0.00	117.00	7	1,199	0.58%
2020/07/09	4	129.00	44	126.89	127.00	-40	1,127	-3.55%
2020/07/08	20	127.93	0	0.00	128.00	20	1,041	1.92%
2020/07/07	2	118.75	0	0.00	119.00	2	920	0.22%
2020/07/06	0	0.00	7	108.00	108.50	-7	828	-0.85%
2020/07/03	15	98.95	2	100.25	99.00	13	759	1.71%
2020/07/02	2	102.00	11	102.05	101.50	-9	713	-1.26%
2020/07/01	33	100.08	5	98.00	106.00	28	660	4.24%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/16	0	0.00	10	79.52	79.00	-10	352	-2.84%
2020/06/15	10	73.34	0	0.00	74.40	10	322	3.10%
2020/06/11	0	0.00	1	70.00	66.80	-1	294	-0.34%
2020/06/10	0	0.00	1	71.40	69.80	-1	284	-0.35%
2020/06/05	0	0.00	1	70.10	72.60	-1	262	-0.38%
2020/06/03	1	67.90	0	0.00	70.50	1	244	0.41%
2020/06/01	0	0.00	2	62.00	62.60	-2	213	-0.94%
2020/05/08	0	0.00	1	52.30	51.90	-1	154	-0.65%
2020/04/29	0	0.00	1	47.40	46.90	-1	144	-0.69%
2020/04/13	0	0.00	2	42.50	42.55	-2	140	-1.42%
2020/04/10	2	41.70	0	0.00	42.00	2	140	1.43%
2020/03/27	2	40.20	0	0.00	38.80	2	152	1.31%
2020/03/20	0	0.00	1	39.15	38.95	-1	143	-0.70%
2020/02/05	0	0.00	1	52.00	52.80	-1	130	-0.77%
2020/02/03	1	47.60	0	0.00	48.00	1	130	0.77%
2020/01/31	1	48.30	0	0.00	49.50	1	128	0.78%
2020/01/20	0	0.00	5	52.50	52.60	-5	123	-4.04%
2019/12/30	1	59.50	1	61.70	59.00	0	111	0.00%
2019/12/20	1	61.30	0	0.00	61.70	1	114	0.87%
2019/12/04	0	0.00	1	61.20	61.20	-1	128	-0.78%
2019/11/11	1	60.70	2	60.50	60.30	-1	151	-0.66%
2019/11/04	1	63.90	0	0.00	63.00	1	163	0.61%
2019/10/04	1	63.50	0	0.00	62.60	1	255	0.39%
2019/10/03	1	61.50	0	0.00	61.60	1	256	0.39%
2019/08/07	3	72.00	2	71.50	71.50	1	364	0.27%
2019/08/06	1	71.10	0	0.00	72.00	1	364	0.27%
2019/07/22	0	0.00	1	84.80	85.00	-1	362	-0.28%
2019/07/18	2	84.10	0	0.00	84.60	2	359	0.56%
2019/07/17	1	85.30	0	0.00	84.90	1	356	0.28%
2019/07/16	1	82.60	3	82.90	82.80	-2	335	-0.60%
2019/07/10	0	0.00	1	81.10	81.70	-1	360	-0.28%
2019/07/01	1	76.20	0	0.00	76.10	1	431	0.23%
2019/06/10	2	68.50	0	0.00	70.30	2	519	0.39%
2019/05/29	1	74.30	0	0.00	74.10	1	567	0.18%
2019/05/28	1	75.50	0	0.00	73.90	1	571	0.18%
2019/05/22	0	0.00	1	78.40	78.50	-1	595	-0.17%
2019/05/17	1	72.90	0	0.00	72.40	1	611	0.16%
2019/05/15	1	73.80	2	73.35	73.10	-1	680	-0.15%
2019/05/14	2	75.50	0	0.00	76.60	2	663	0.30%
2019/04/26	2	84.85	0	0.00	84.40	2	654	0.31%
2019/04/25	2	86.65	0	0.00	86.40	2	647	0.31%
2019/04/16	1	90.50	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	2	90.70	90.10	-2	630	-0.32%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/03/28	2	88.30	0	0.00	87.10	2	506	0.39%
2019/03/27	1	88.90	0	0.00	90.00	1	495	0.20%
2019/03/26	1	89.90	0	0.00	88.80	1	484	0.21%
2019/03/18	1	85.80	0	0.00	85.80	1	444	0.22%
2019/03/11	3	85.53	0	0.00	85.40	3	385	0.78%
2019/03/07	1	86.80	1	86.50	86.50	0	377	0.00%
2019/03/04	1	87.20	0	0.00	87.10	1	354	0.28%
2019/02/27	1	88.00	0	0.00	88.80	1	346	0.29%
2019/02/18	0	0.00	1	89.00	88.00	-1	255	-0.39%
2019/02/15	0	0.00	2	85.60	85.10	-2	231	-0.86%
2019/02/11	2	67.00	0	0.00	66.30	2	148	1.35%
2019/01/30	0	0.00	6	69.83	69.40	-6	143	-4.17%
2018/12/27	2	57.60	0	0.00	57.40	2	100	1.98%
2018/12/06	1	60.80	0	0.00	60.80	1	217	0.46%
2018/12/05	0	0.00	1	62.50	62.00	-1	218	-0.46%
2018/12/03	0	0.00	1	62.90	63.80	-1	221	-0.45%
2018/11/29	2	61.65	0	0.00	61.50	2	223	0.89%
2018/11/22	3	63.37	0	0.00	63.00	3	241	1.24%
2018/10/17	0	0.00	1	69.60	68.60	-1	485	-0.21%
2018/10/12	1	67.70	0	0.00	67.70	1	553	0.18%
2018/09/28	1	78.70	0	0.00	76.30	1	663	0.15%
2018/09/21	0	0.00	1	84.00	82.60	-1	706	-0.14%
2018/09/18	1	87.00	0	0.00	87.00	1	732	0.14%
2018/08/24	0	0.00	4	74.20	74.40	-4	672	-0.60%
2018/08/21	0	0.00	1	78.00	76.80	-1	677	-0.15%
2018/08/09	5	79.70	0	0.00	78.10	5	635	0.79%
2018/07/27	0	0.00	1	95.90	97.00	-1	499	-0.20%
2018/07/25	1	85.10	0	0.00	83.80	1	446	0.22%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	1	70.50	2	72.20	69.30	-1	303	-0.33%
2018/07/16	2	71.05	1	73.70	73.40	1	291	0.34%
2018/07/12	0	0.00	2	62.05	63.20	-2	230	-0.87%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	1	59.70	7	59.43	58.20	-6	133	-4.48%