券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 110 | -0.05% |
|
| 2024/10/15 | 0.1 | 121.50 | 0 | 0.00 | 118.00 | 0.1 | 101 | 0.05% |
|
| 2024/10/07 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 76 | 1.31% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 78 | -2.54% |
|
| 2024/05/14 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 74 | 1.35% |
|
| 2024/05/13 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 70 | 1.42% |
|
| 2023/09/28 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 20 | 9.57% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 104.35 | 107.50 | -10 | 92 | -10.86% |
|
| 2023/02/17 | 10 | 100.50 | 0 | 0.00 | 101.00 | 10 | 84 | 11.88% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 97.20 | 97.40 | -1 | 84 | -1.18% |
|
| 2023/01/05 | 1 | 96.30 | 0 | 0.00 | 95.20 | 1 | 86 | 1.16% |
|
| 2022/09/14 | 1 | 106.50 | 1 | 106.00 | 104.50 | 0 | 217 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 101.00 | 96.50 | -2 | 173 | -1.15% |
|
| 2022/07/26 | 2 | 82.90 | 2 | 83.05 | 82.10 | 0 | 245 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 511 | -0.20% |
|
| 2022/05/06 | 1 | 92.00 | 0 | 0.00 | 93.60 | 1 | 476 | 0.21% |
|
| 2022/05/05 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 472 | 0.21% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 427 | -0.47% |
|
| 2022/04/25 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 388 | 0.77% |
|
| 2022/04/21 | 1 | 115.50 | 1 | 112.00 | 112.50 | 0 | 339 | 0.00% |
|
| 2022/04/18 | 2 | 117.25 | 3 | 116.17 | 110.00 | -1 | 233 | -0.43% |
|
| 2022/04/15 | 1 | 107.50 | 0 | 0.00 | 111.00 | 1 | 168 | 0.59% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 71 | -1.39% |
|
| 2022/01/05 | 5 | 83.14 | 5 | 83.70 | 84.20 | 0 | 151 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 150 | -0.66% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 133 | -0.75% |
|
| 2021/10/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 123 | 0.81% |
|
| 2021/10/15 | 5 | 82.00 | 5 | 82.56 | 81.30 | 0 | 102 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 72.78 | 73.70 | 0 | 56 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 72.70 | 72.80 | 0 | 55 | -0.01% |
|
| 2021/07/08 | 0 | 70.90 | 0 | 0.00 | 71.50 | 0 | 146 | 0.01% |
|
| 2021/05/13 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 248 | 0.40% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 76.00 | 76.40 | 0 | 232 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 74.60 | 75.40 | 0 | 226 | -0.01% |
|
| 2021/03/23 | 0.1 | 78.00 | 0 | 0.00 | 77.30 | 0.1 | 130 | 0.05% |
|
| 2021/01/14 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 91 | 1.10% |
|
| 2020/12/07 | 1 | 78.90 | 0 | 0.00 | 77.30 | 1 | 44 | 2.23% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 60.20 | 61.60 | -1 | 84 | -1.19% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 83 | -2.39% |
|
| 2020/05/15 | 2 | 61.00 | 0 | 0.00 | 61.70 | 2 | 82 | 2.42% |
|
| 2020/04/13 | 1 | 60.90 | 1 | 59.80 | 59.80 | 0 | 50 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 76.73 | 77.40 | -3 | 46 | -6.40% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 81.95 | 82.00 | -2 | 49 | -4.01% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 45 | -2.20% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 45 | -2.21% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 41 | -2.42% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 36 | -2.76% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 94.00 | 90.60 | -0.1 | 24 | -0.40% |
|
| 2019/01/24 | 0 | 0.00 | 6 | 92.00 | 94.00 | -6 | 34 | -17.50% |
|
| 2018/12/24 | 1 | 84.40 | 0 | 0.00 | 85.00 | 1 | 48 | 2.06% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 85.10 | 85.40 | -2 | 48 | -4.09% |
|
| 2018/11/30 | 2 | 90.00 | 0 | 0.00 | 89.60 | 2 | 54 | 3.69% |
|
| 2018/10/17 | 1 | 95.00 | 1 | 95.80 | 95.40 | 0 | 66 | 0.00% |
|
| 2018/10/12 | 1 | 97.70 | 0 | 0.00 | 98.10 | 1 | 64 | 1.55% |
|
| 2018/10/11 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 62 | 1.59% |
|
| 2018/10/08 | 4 | 103.75 | 0 | 0.00 | 105.00 | 4 | 60 | 6.58% |
|
| 2018/09/17 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 63 | 1.58% |
|
| 2018/09/06 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 63 | 1.57% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 73 | -1.37% |
|
| 2018/07/20 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 78 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 112.00 | 109.50 | -2 | 81 | -2.45% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 101 | -0.98% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 680 | -0.15% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 131.50 | 134.50 | -1 | 697 | -0.14% |
|
| 2018/03/21 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 680 | 0.15% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 131.00 | 132.50 | -3 | 675 | -0.44% |
|
| 2018/03/19 | 3 | 129.00 | 3 | 129.00 | 131.00 | 0 | 670 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 655 | -0.15% |
|
| 2018/03/08 | 1 | 131.00 | 1 | 132.00 | 130.00 | 0 | 641 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 633 | -0.16% |
|
| 2018/03/05 | 4 | 128.00 | 0 | 0.00 | 128.50 | 4 | 628 | 0.64% |
|
| 2018/03/02 | 1 | 128.00 | 0 | 0.00 | 132.00 | 1 | 619 | 0.16% |
|
| 2018/02/27 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 608 | 0.33% |
|
| 2018/02/26 | 2 | 135.00 | 1 | 135.00 | 136.00 | 1 | 601 | 0.17% |
|
| 2018/02/23 | 2 | 138.50 | 4 | 144.25 | 140.00 | -2 | 589 | -0.34% |
|
| 2018/02/22 | 1 | 141.00 | 3 | 142.50 | 141.00 | -2 | 577 | -0.35% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 563 | -0.36% |
|
| 2018/02/08 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 514 | 0.19% |
|
| 2018/02/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/01/31 | 1 | 133.50 | 0 | 0.00 | 148.00 | 1 | 339 | 0.29% |
|