普鴻 (6590)-元大-土城永寧券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
91.1
漲跌
▲0.3
漲幅
+0.33%
成交量
49張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.2	91.00	0	0.00	90.80	0.2	87	0.23%
2024/04/11	0.2	92.60	0	92.74	91.10	0.2	90	0.18%
2024/03/22	1	96.81	0	0.00	96.30	1	91	1.09%
2024/03/18	1	102.50	0	0.00	102.50	1	85	1.16%
2024/03/06	0.3	102.00	0	0.00	101.00	0.3	77	0.39%
2024/03/04	0	0.00	2	101.00	104.00	-2	73	-2.73%
2024/02/22	2	93.50	0	0.00	93.10	2	61	3.24%
2024/02/16	0.1	92.90	0	0.00	93.50	0.1	59	0.08%
2024/02/15	0	96.00	0.2	95.10	93.50	-0.2	57	-0.32%
2024/02/02	0	0.00	0	101.00	102.00	0	51	-0.09%
2024/01/23	0.2	94.56	0	0.00	96.00	0.2	40	0.59%
2024/01/12	0.1	93.60	0	0.00	94.00	0.1	35	0.14%
2024/01/08	0.3	93.73	0	0.00	94.00	0.3	32	0.96%
2024/01/03	0	89.00	0	0.00	89.30	0	29	0.12%
2023/12/06	0.1	87.40	0	0.00	87.50	0.1	21	0.46%
2023/07/26	0	0.00	3	91.67	92.30	-3	187	-1.60%
2023/07/18	2	90.45	1	93.00	90.50	1	227	0.44%
2023/07/04	2	91.60	0	0.00	91.40	2	294	0.68%
2023/06/08	0	0.00	1	98.30	98.20	-1	301	-0.33%
2023/06/07	1	96.90	0	0.00	102.50	1	298	0.34%
2023/04/28	0	0.00	1	98.00	99.00	-1	209	-0.48%
2023/04/26	0	0.00	1	85.20	85.30	-1	188	-0.53%
2023/04/20	1	95.00	0	0.00	96.70	1	162	0.62%
2023/04/17	1	93.90	8	94.31	97.40	-7	118	-5.90%
2023/04/14	8	85.08	0	0.00	88.60	8	106	7.52%
2023/04/11	0	0.00	1	78.60	77.30	-1	92	-1.08%
2023/03/09	0	0.00	2	77.50	76.80	-2	48	-4.11%
2023/03/08	2	75.30	0	0.00	80.30	2	41	4.83%
2023/02/24	1	64.10	0	0.00	68.80	1	17	5.74%
2021/03/31	0	0.00	0	84.90	84.90	0	88	-0.01%
2021/03/30	0	0.00	0	77.20	77.20	0	79	-0.01%
2021/03/29	0	0.00	0	70.20	70.20	0	71	-0.03%
2021/03/24	0	61.20	0	0.00	60.90	0	50	0.06%
2021/03/12	0	0.00	1	59.00	58.50	-1	29	-3.39%
2021/03/11	1	60.30	1	60.04	61.00	0	23	0.14%
2020/07/16	0	0.00	6	50.08	50.90	-6	150	-3.99%
2020/07/15	0	0.00	1	51.20	50.40	-1	149	-0.67%
2020/07/13	1	50.00	0	0.00	49.95	1	147	0.68%
2020/07/06	2	60.00	0	0.00	60.00	2	138	1.45%
2020/07/01	0	0.00	2	56.20	56.20	-2	131	-1.52%
2020/06/30	2	56.05	0	0.00	55.80	2	130	1.54%
2020/06/23	4	57.25	0	0.00	57.40	4	125	3.18%
2020/06/16	0	0.00	1	53.40	53.50	-1	115	-0.87%
2020/06/01	1	55.90	0	0.00	54.40	1	69	1.44%
2020/05/18	0	0.00	7	38.00	39.60	-7	20	-33.49%
2020/05/15	0	0.00	21	36.57	36.95	-21	18	-113.72%
2020/05/14	0	0.00	3	35.00	34.05	-3	16	-17.89%
2020/05/08	0	0.00	5	34.55	34.65	-5	16	-31.15%
2020/05/07	0	0.00	10	34.75	35.00	-10	16	-62.44%
2020/04/23	0	0.00	1	33.00	33.00	-1	16	-6.22%
2020/04/21	1	32.30	0	0.00	32.00	1	18	5.39%
2020/04/08	0	0.00	1	32.80	32.80	-1	19	-5.15%
2020/04/06	0	0.00	1	34.50	34.15	-1	19	-5.21%
2020/03/31	1	32.80	0	0.00	33.20	1	18	5.55%
2020/03/26	1	31.00	0	0.00	31.00	1	18	5.55%
2020/03/19	1	28.55	0	0.00	28.55	1	18	5.28%
2020/03/13	8	29.02	0	0.00	29.45	8	19	41.96%
2020/02/27	1	30.50	0	0.00	30.80	1	16	5.93%
2020/02/26	1	30.75	0	0.00	30.75	1	17	5.77%
2020/02/25	2	30.78	0	0.00	30.75	2	19	10.40%
2020/02/03	1	30.65	0	0.00	30.65	1	21	4.63%
2020/01/15	0	0.00	1	32.65	32.00	-1	21	-4.65%
2020/01/13	0	0.00	23	34.20	33.50	-23	20	-114.52%
2020/01/03	0	0.00	1	30.90	31.00	-1	17	-5.65%
2019/12/30	1	30.70	0	0.00	31.00	1	16	5.89%
2019/12/27	1	30.80	0	0.00	30.75	1	16	5.95%
2019/12/25	3	30.00	0	0.00	30.00	3	16	17.68%
2019/12/19	3	29.75	0	0.00	29.75	3	17	16.84%
2019/12/10	8	29.64	0	0.00	29.40	8	16	48.10%
2019/12/05	2	29.90	0	0.00	29.90	2	16	12.32%
2019/11/07	0	0.00	3	33.50	32.70	-3	13	-21.93%
2019/11/06	0	0.00	12	33.07	33.50	-12	13	-86.33%
2019/11/05	0	0.00	10	33.00	32.95	-10	12	-77.52%
2019/10/07	3	30.25	0	0.00	30.25	3	12	23.62%
2019/10/03	1	29.50	0	0.00	30.25	1	12	7.75%
2019/09/20	5	30.50	0	0.00	30.80	5	12	40.98%
2019/05/16	0	0.00	1	30.05	29.70	-1	95	-1.05%
2019/05/15	1	29.75	0	0.00	29.75	1	95	1.04%
2019/05/14	2	29.00	0	0.00	29.85	2	96	2.08%
2019/05/13	10	29.50	0	0.00	29.45	10	96	10.37%
2019/05/09	5	31.00	0	0.00	30.55	5	95	5.22%
2019/04/30	1	31.00	0	0.00	31.65	1	99	1.00%
2019/04/15	0	0.00	1	37.05	36.00	-1	119	-0.84%
2019/04/11	0	0.00	30	39.23	39.60	-30	117	-25.47%
2019/04/10	0	0.00	27	35.06	36.00	-27	116	-23.11%
2019/04/03	1	31.40	0	0.00	31.75	1	121	0.82%
2019/03/25	0	0.00	1	28.60	28.20	-1	166	-0.60%
2019/03/13	1	29.50	0	0.00	29.30	1	164	0.61%
2019/01/15	0	0.00	1	25.85	25.85	-1	123	-0.81%
2019/01/14	1	26.45	1	26.00	25.85	0	121	0.00%
2019/01/10	1	27.55	0	0.00	27.85	1	115	0.86%
2018/12/25	0	0.00	2	29.08	29.25	-2	74	-2.67%