台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020121.5000.00123.500580.02%
2024/12/310122.500122.50124.00058-0.01%
2024/12/300126.0000.00123.500610.03%
2024/12/2700.000128.00126.00062-0.02%
2024/12/260121.000121.00125.50063-0.02%
2024/12/250123.5000.00122.500630.03%
2024/12/2300.000119.00121.00066-0.02%
2024/12/200.1115.5000.00116.500.1680.07%
2024/12/170118.000118.00117.00075-0.01%
2024/12/160118.0000.00116.000800.01%
2024/12/020122.500124.50122.000134-0.02%
2024/11/280.1118.280.1120.50118.0001420.02%
2024/11/271.2120.9600.00120.001.21440.83%
2024/11/1900.000.1123.50126.50-0.1145-0.07%
2024/11/180.1127.0000.00125.000.11450.04%
2024/11/150127.000.1127.00130.000146-0.03%
2024/11/140.1131.5000.00127.000.11460.04%
2024/11/130136.000.1136.00132.000145-0.02%
2024/11/120141.5000.00139.0001420.02%
2024/11/110140.000.1140.00143.500144-0.03%
2024/11/070142.0000.00142.0001520.02%
2024/11/060142.5000.00142.0001530.02%
2024/11/040138.500.1138.50139.500157-0.02%
2024/11/010138.0000.00138.5001610.02%
2024/10/290140.000.1139.75139.50-0.1165-0.04%
2024/10/280.1138.500140.00140.0001650.01%
2024/10/240142.5000.00140.5001670.02%
2024/10/220145.000145.00141.5001680.00%
2024/10/180140.500.1140.50140.500172-0.02%
2024/10/170141.0000.00139.5001750.02%
2024/10/150140.0000.00140.5001810.02%
2024/10/1400.000.1140.00141.50-0.1186-0.04%
2024/10/110143.5000.00141.0001930.02%
2024/10/010150.000.1153.50151.000210-0.01%
2024/09/2400.000.1159.50156.00-0.1233-0.02%
2024/09/180159.5000.00159.5002460.02%
2024/09/130.1169.5000.00169.500.12370.02%
2024/08/3000.000143.50145.500215-0.02%
2024/08/230136.5000.00137.5002130.02%
2024/08/2200.000.1141.50139.50-0.1213-0.03%
2024/08/190140.0000.00138.5002150.02%
2024/08/140143.500.1143.50138.000213-0.02%
2024/08/090154.5000.00153.5002040.02%
2024/08/020156.5000.00152.5001990.02%
2024/08/0100.000.1154.50159.00-0.1199-0.03%
2024/07/300144.5000.00148.5001990.02%
2024/07/290149.5000.00143.0001990.02%
2024/07/2300.000.1157.50155.50-0.1196-0.03%
2024/07/220156.5000.00154.0001990.02%
2024/07/190163.5000.00159.0002010.02%
2024/07/171160.001160.00160.0002100.00%
2024/07/1600.000174.00165.000226-0.02%
2024/07/120163.0000.00163.5002420.01%
2024/07/1100.000.1160.28163.00-0.1236-0.03%
2024/07/090152.4400.00149.0002310.01%
2024/07/0500.000.1177.50172.00-0.1241-0.04%
2024/07/020176.5000.00171.0002290.01%
2024/07/010173.0000.00176.5002220.01%
2024/06/280.1175.500.1175.00175.000218-0.01%
2024/06/270162.5000.00172.0002070.01%
2024/06/2400.000.1153.50152.50-0.1189-0.05%
2024/06/200.1145.5500.00145.500.11820.03%
2024/06/190148.5000.00148.5001810.02%
2024/06/180.1146.5000.00144.500.11730.03%
2024/06/0400.000.2138.50138.00-0.2159-0.11%
2024/06/0300.000138.00136.0001550.00%
2024/05/2400.000.4131.50129.50-0.4148-0.24%
2024/05/2300.000.1130.00132.00-0.1148-0.06%
2024/05/2200.000128.00128.000145-0.01%
2024/05/210126.500127.00125.500145-0.01%
2024/05/200127.5000.00126.5001450.03%
2024/05/140124.0000.00124.5001450.02%
2024/05/090130.0000.00123.5001440.02%
2024/05/080135.5000.00132.5001400.02%
2024/05/060.1130.0000.00129.000.11400.04%
2024/04/2200.000147.50150.000113-0.04%
2024/04/190137.001146.50137.50-193-1.02%
2024/04/1600.000129.52127.00069-0.07%
2024/04/1000.001128.50129.00-156-1.76%
2024/04/0800.000.1117.00115.00-0.153-0.10%
2024/03/2700.000.1107.00109.00-0.154-0.11%
2024/03/260.3109.1900.00106.000.3540.47%
2024/03/210111.0000.00111.000520.08%
2024/03/140112.0000.00113.000540.05%
2024/03/120114.5000.00115.000540.05%
2024/03/110114.0000.00114.500540.05%
2024/03/081.1111.7400.00111.001.1541.97%
2024/03/070117.0000.00116.500530.05%
2024/03/050.1118.5000.00117.000.1540.09%
2024/03/040120.0000.00118.500550.05%
2024/02/290119.0000.00120.000630.04%
2024/02/260.1120.5000.00122.000.1630.08%
2024/02/220124.0000.00119.500630.03%
2024/02/210.3123.0000.00122.000.3650.39%
2024/02/1900.000.1121.00120.00-0.166-0.16%
2024/02/050117.5000.00120.000690.03%
2024/01/160114.4800.00114.000730.04%
2024/01/120115.140.1113.00115.00073-0.04%
2024/01/110112.5000.00112.500740.04%
2024/01/090.1115.000.1117.50114.500740.00%
2024/01/080.1119.0000.00116.500.1720.10%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音