券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 0 | 121.50 | 0 | 0.00 | 123.50 | 0 | 58 | 0.02% |
|
| 2024/12/31 | 0 | 122.50 | 0 | 122.50 | 124.00 | 0 | 58 | -0.01% |
|
| 2024/12/30 | 0 | 126.00 | 0 | 0.00 | 123.50 | 0 | 61 | 0.03% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 128.00 | 126.00 | 0 | 62 | -0.02% |
|
| 2024/12/26 | 0 | 121.00 | 0 | 121.00 | 125.50 | 0 | 63 | -0.02% |
|
| 2024/12/25 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 63 | 0.03% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 119.00 | 121.00 | 0 | 66 | -0.02% |
|
| 2024/12/20 | 0.1 | 115.50 | 0 | 0.00 | 116.50 | 0.1 | 68 | 0.07% |
|
| 2024/12/17 | 0 | 118.00 | 0 | 118.00 | 117.00 | 0 | 75 | -0.01% |
|
| 2024/12/16 | 0 | 118.00 | 0 | 0.00 | 116.00 | 0 | 80 | 0.01% |
|
| 2024/12/02 | 0 | 122.50 | 0 | 124.50 | 122.00 | 0 | 134 | -0.02% |
|
| 2024/11/28 | 0.1 | 118.28 | 0.1 | 120.50 | 118.00 | 0 | 142 | 0.02% |
|
| 2024/11/27 | 1.2 | 120.96 | 0 | 0.00 | 120.00 | 1.2 | 144 | 0.83% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 123.50 | 126.50 | -0.1 | 145 | -0.07% |
|
| 2024/11/18 | 0.1 | 127.00 | 0 | 0.00 | 125.00 | 0.1 | 145 | 0.04% |
|
| 2024/11/15 | 0 | 127.00 | 0.1 | 127.00 | 130.00 | 0 | 146 | -0.03% |
|
| 2024/11/14 | 0.1 | 131.50 | 0 | 0.00 | 127.00 | 0.1 | 146 | 0.04% |
|
| 2024/11/13 | 0 | 136.00 | 0.1 | 136.00 | 132.00 | 0 | 145 | -0.02% |
|
| 2024/11/12 | 0 | 141.50 | 0 | 0.00 | 139.00 | 0 | 142 | 0.02% |
|
| 2024/11/11 | 0 | 140.00 | 0.1 | 140.00 | 143.50 | 0 | 144 | -0.03% |
|
| 2024/11/07 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 152 | 0.02% |
|
| 2024/11/06 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 153 | 0.02% |
|
| 2024/11/04 | 0 | 138.50 | 0.1 | 138.50 | 139.50 | 0 | 157 | -0.02% |
|
| 2024/11/01 | 0 | 138.00 | 0 | 0.00 | 138.50 | 0 | 161 | 0.02% |
|
| 2024/10/29 | 0 | 140.00 | 0.1 | 139.75 | 139.50 | -0.1 | 165 | -0.04% |
|
| 2024/10/28 | 0.1 | 138.50 | 0 | 140.00 | 140.00 | 0 | 165 | 0.01% |
|
| 2024/10/24 | 0 | 142.50 | 0 | 0.00 | 140.50 | 0 | 167 | 0.02% |
|
| 2024/10/22 | 0 | 145.00 | 0 | 145.00 | 141.50 | 0 | 168 | 0.00% |
|
| 2024/10/18 | 0 | 140.50 | 0.1 | 140.50 | 140.50 | 0 | 172 | -0.02% |
|
| 2024/10/17 | 0 | 141.00 | 0 | 0.00 | 139.50 | 0 | 175 | 0.02% |
|
| 2024/10/15 | 0 | 140.00 | 0 | 0.00 | 140.50 | 0 | 181 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 140.00 | 141.50 | -0.1 | 186 | -0.04% |
|
| 2024/10/11 | 0 | 143.50 | 0 | 0.00 | 141.00 | 0 | 193 | 0.02% |
|
| 2024/10/01 | 0 | 150.00 | 0.1 | 153.50 | 151.00 | 0 | 210 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 159.50 | 156.00 | -0.1 | 233 | -0.02% |
|
| 2024/09/18 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 246 | 0.02% |
|
| 2024/09/13 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 237 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 143.50 | 145.50 | 0 | 215 | -0.02% |
|
| 2024/08/23 | 0 | 136.50 | 0 | 0.00 | 137.50 | 0 | 213 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 141.50 | 139.50 | -0.1 | 213 | -0.03% |
|
| 2024/08/19 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 215 | 0.02% |
|
| 2024/08/14 | 0 | 143.50 | 0.1 | 143.50 | 138.00 | 0 | 213 | -0.02% |
|
| 2024/08/09 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 204 | 0.02% |
|
| 2024/08/02 | 0 | 156.50 | 0 | 0.00 | 152.50 | 0 | 199 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 154.50 | 159.00 | -0.1 | 199 | -0.03% |
|
| 2024/07/30 | 0 | 144.50 | 0 | 0.00 | 148.50 | 0 | 199 | 0.02% |
|
| 2024/07/29 | 0 | 149.50 | 0 | 0.00 | 143.00 | 0 | 199 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 157.50 | 155.50 | -0.1 | 196 | -0.03% |
|
| 2024/07/22 | 0 | 156.50 | 0 | 0.00 | 154.00 | 0 | 199 | 0.02% |
|
| 2024/07/19 | 0 | 163.50 | 0 | 0.00 | 159.00 | 0 | 201 | 0.02% |
|
| 2024/07/17 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 210 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 174.00 | 165.00 | 0 | 226 | -0.02% |
|
| 2024/07/12 | 0 | 163.00 | 0 | 0.00 | 163.50 | 0 | 242 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 160.28 | 163.00 | -0.1 | 236 | -0.03% |
|
| 2024/07/09 | 0 | 152.44 | 0 | 0.00 | 149.00 | 0 | 231 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 177.50 | 172.00 | -0.1 | 241 | -0.04% |
|
| 2024/07/02 | 0 | 176.50 | 0 | 0.00 | 171.00 | 0 | 229 | 0.01% |
|
| 2024/07/01 | 0 | 173.00 | 0 | 0.00 | 176.50 | 0 | 222 | 0.01% |
|
| 2024/06/28 | 0.1 | 175.50 | 0.1 | 175.00 | 175.00 | 0 | 218 | -0.01% |
|
| 2024/06/27 | 0 | 162.50 | 0 | 0.00 | 172.00 | 0 | 207 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 153.50 | 152.50 | -0.1 | 189 | -0.05% |
|
| 2024/06/20 | 0.1 | 145.55 | 0 | 0.00 | 145.50 | 0.1 | 182 | 0.03% |
|
| 2024/06/19 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 181 | 0.02% |
|
| 2024/06/18 | 0.1 | 146.50 | 0 | 0.00 | 144.50 | 0.1 | 173 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 0.2 | 138.50 | 138.00 | -0.2 | 159 | -0.11% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 138.00 | 136.00 | 0 | 155 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.4 | 131.50 | 129.50 | -0.4 | 148 | -0.24% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 130.00 | 132.00 | -0.1 | 148 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 128.00 | 128.00 | 0 | 145 | -0.01% |
|
| 2024/05/21 | 0 | 126.50 | 0 | 127.00 | 125.50 | 0 | 145 | -0.01% |
|
| 2024/05/20 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 145 | 0.03% |
|
| 2024/05/14 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 145 | 0.02% |
|
| 2024/05/09 | 0 | 130.00 | 0 | 0.00 | 123.50 | 0 | 144 | 0.02% |
|
| 2024/05/08 | 0 | 135.50 | 0 | 0.00 | 132.50 | 0 | 140 | 0.02% |
|
| 2024/05/06 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 140 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 147.50 | 150.00 | 0 | 113 | -0.04% |
|
| 2024/04/19 | 0 | 137.00 | 1 | 146.50 | 137.50 | -1 | 93 | -1.02% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 129.52 | 127.00 | 0 | 69 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 56 | -1.76% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 117.00 | 115.00 | -0.1 | 53 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 107.00 | 109.00 | -0.1 | 54 | -0.11% |
|
| 2024/03/26 | 0.3 | 109.19 | 0 | 0.00 | 106.00 | 0.3 | 54 | 0.47% |
|
| 2024/03/21 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 52 | 0.08% |
|
| 2024/03/14 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 54 | 0.05% |
|
| 2024/03/12 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 54 | 0.05% |
|
| 2024/03/11 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 54 | 0.05% |
|
| 2024/03/08 | 1.1 | 111.74 | 0 | 0.00 | 111.00 | 1.1 | 54 | 1.97% |
|
| 2024/03/07 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 53 | 0.05% |
|
| 2024/03/05 | 0.1 | 118.50 | 0 | 0.00 | 117.00 | 0.1 | 54 | 0.09% |
|
| 2024/03/04 | 0 | 120.00 | 0 | 0.00 | 118.50 | 0 | 55 | 0.05% |
|
| 2024/02/29 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 63 | 0.04% |
|
| 2024/02/26 | 0.1 | 120.50 | 0 | 0.00 | 122.00 | 0.1 | 63 | 0.08% |
|
| 2024/02/22 | 0 | 124.00 | 0 | 0.00 | 119.50 | 0 | 63 | 0.03% |
|
| 2024/02/21 | 0.3 | 123.00 | 0 | 0.00 | 122.00 | 0.3 | 65 | 0.39% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 121.00 | 120.00 | -0.1 | 66 | -0.16% |
|
| 2024/02/05 | 0 | 117.50 | 0 | 0.00 | 120.00 | 0 | 69 | 0.03% |
|
| 2024/01/16 | 0 | 114.48 | 0 | 0.00 | 114.00 | 0 | 73 | 0.04% |
|
| 2024/01/12 | 0 | 115.14 | 0.1 | 113.00 | 115.00 | 0 | 73 | -0.04% |
|
| 2024/01/11 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 74 | 0.04% |
|
| 2024/01/09 | 0.1 | 115.00 | 0.1 | 117.50 | 114.50 | 0 | 74 | 0.00% |
|
| 2024/01/08 | 0.1 | 119.00 | 0 | 0.00 | 116.50 | 0.1 | 72 | 0.10% |
|