M31 (6643)-元大-土城永寧券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1190
漲跌
▲45
漲幅
+3.93%
成交量
1,274張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	1175.12	2	1175.00	1190.00	0.1	1,276	0.00%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1157.50	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1.1	1299.68	1	1315.00	1215.00	0.1	1,343	0.00%
2024/04/18	2.1	1277.70	2	1295.00	1295.00	0.1	1,343	0.00%
2024/04/17	1	1354.75	1	1271.22	1325.00	0	1,360	0.00%
2024/04/16	0.1	1230.32	2	1195.53	1310.00	-2	1,342	-0.15%
2024/04/15	0.1	1236.77	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/12	1.1	1320.01	1	1290.00	1295.00	0.1	1,344	0.00%
2024/04/11	1.1	1287.38	0	0.00	1295.00	1.1	1,347	0.08%
2024/04/10	0.1	1340.00	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/09	2	1350.05	2	1375.00	1350.00	0	1,330	0.00%
2024/04/08	1.1	1447.47	0	0.00	1400.00	1.1	1,329	0.08%
2024/04/02	5	1544.00	4	1555.01	1595.00	1	1,293	0.08%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1409.99	1.2	1376.64	1410.00	-0.2	1,226	-0.02%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	1	1470.00	1470.00	-1	1,214	-0.08%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1386.25	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3	1470.02	4	1533.75	1465.00	-1	1,406	-0.07%
2024/03/13	0	1440.00	0	1500.00	1445.00	0	1,395	0.00%
2024/03/12	2.2	1521.40	1	1525.00	1490.00	1.2	1,401	0.08%
2024/03/11	1	1565.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1550.00	2	1514.97	1490.00	-2	1,436	-0.14%
2024/03/07	0.2	1654.34	0.1	1607.86	1595.00	0.1	1,431	0.00%
2024/03/06	2.1	1634.50	0.5	1635.00	1625.00	1.6	1,404	0.12%
2024/03/05	2.2	1850.03	0	1815.00	1805.00	2.1	1,415	0.15%
2024/03/04	5	2078.87	5	2007.00	2005.00	0	1,419	0.00%
2024/03/01	3	1878.33	3	1984.52	1985.00	0	1,393	0.00%
2024/02/29	0	1815.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0	0.00	1	1765.00	1755.00	-1	1,361	-0.07%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0.1	1685.00	1650.00	-0.1	1,364	0.00%
2024/02/21	0	0.00	1	1720.00	1605.00	-1	1,364	-0.07%
2024/02/19	1.1	1693.81	0	0.00	1690.00	1.1	1,359	0.08%
2024/02/15	1	1805.00	0	1810.00	1820.00	1	1,423	0.07%
2024/02/05	0	1700.00	0.1	1715.54	1710.00	0	1,447	0.00%
2024/02/02	5	1810.00	5	1798.00	1805.00	0	1,470	0.00%
2024/02/01	2	1780.00	2	1725.07	1725.00	0	1,489	0.00%
2024/01/31	1	1775.00	1	1775.00	1760.00	0	1,515	0.00%
2024/01/30	5	1638.98	5	1732.00	1750.00	0	1,482	0.00%
2024/01/29	0	1553.33	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	6	1491.67	6	1519.04	1535.00	0	1,416	0.00%
2024/01/25	1	1400.25	1	1405.29	1425.00	0	1,370	0.00%
2024/01/24	2	1409.83	2	1405.00	1390.00	0	1,349	0.00%
2024/01/23	2	1470.00	2	1425.48	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	1	1410.00	1400.00	0	1,292	0.00%
2024/01/19	2	1399.96	2	1395.00	1375.00	0	1,277	0.00%
2024/01/18	1	1405.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	0	1390.00	1	1400.00	1400.00	-1	1,230	-0.08%
2024/01/15	0	1255.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	2	1242.50	1	1230.00	1280.00	1	1,146	0.09%
2024/01/11	1.1	1189.31	2	1217.50	1230.00	-0.9	1,207	-0.08%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/09	0	1122.50	0	1115.00	1110.00	0	1,253	0.00%
2024/01/08	1	1139.95	2	1145.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	1	1119.97	1130.00	-1	1,275	-0.08%
2024/01/04	1	1075.00	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	1	1084.97	4	1086.25	1090.00	-3	1,320	-0.23%
2024/01/02	1	1050.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/20	0	0.00	0	990.00	987.00	0	1,360	0.00%
2023/12/15	2	1089.99	4	1080.01	1060.00	-2	1,397	-0.14%
2023/12/14	2	1144.99	1	1130.12	1130.00	1	1,373	0.07%
2023/12/13	1	1129.99	4	1160.00	1165.00	-3	1,344	-0.22%
2023/12/12	2	1107.50	2.1	1132.29	1120.00	-0.1	1,335	0.00%
2023/12/11	19	1110.00	20.1	1125.50	1130.00	-1.1	1,324	-0.08%
2023/12/08	2.1	1025.26	2	1022.49	1030.00	0.1	1,287	0.01%
2023/12/07	0	0.00	1.1	1005.91	987.00	-1.1	1,285	-0.09%
2023/12/06	2	1016.00	2.1	1028.10	1035.00	-0.1	1,277	-0.01%
2023/12/05	3	984.67	2	988.50	979.00	1	1,254	0.08%
2023/12/04	0	978.67	2	976.50	967.00	-2	1,251	-0.16%
2023/12/01	1	1015.00	1	997.00	994.00	0	1,246	0.00%
2023/11/30	9	1051.67	9	1018.89	1015.00	0	1,236	0.00%
2023/11/29	1.1	1003.64	2.1	998.77	1015.00	-1	1,201	-0.08%
2023/11/28	1	963.15	0	0.00	1000.00	1	1,170	0.09%
2023/11/24	1	954.00	0	0.00	951.00	1	1,200	0.08%
2023/11/22	1	970.00	0	965.00	974.00	1	1,243	0.08%
2023/11/21	0	957.00	0	0.00	960.00	0	1,256	0.00%
2023/11/15	0	949.20	1	950.00	978.00	-1	1,449	-0.07%
2023/11/14	2.1	945.98	2	941.46	976.00	0.1	1,462	0.01%
2023/11/13	7	925.01	6	936.17	923.00	1	1,442	0.07%
2023/11/10	7.2	937.33	9	948.33	926.00	-1.9	1,422	-0.13%
2023/11/09	10	985.20	12	992.83	984.00	-2	1,375	-0.15%
2023/11/08	5	980.17	4.2	978.00	992.00	0.8	1,333	0.06%
2023/11/07	1	930.00	1	938.00	940.00	0	1,292	0.00%
2023/11/06	1	937.00	0.1	937.00	944.00	0.9	1,308	0.07%
2023/11/03	1	930.00	0	0.00	916.00	1	1,322	0.08%
2023/11/02	1	918.00	0	909.00	914.00	1	1,335	0.07%
2023/10/31	0	882.00	0	902.57	872.00	0	1,362	0.00%
2023/10/27	0	0.00	0.1	899.00	894.00	-0.1	1,384	-0.01%
2023/10/26	0	895.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0.1	927.38	0	0.00	927.00	0.1	1,411	0.01%
2023/10/23	0	891.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2.1	932.56	2	914.00	913.00	0.1	1,440	0.01%
2023/10/19	5	935.40	5.3	939.43	935.00	-0.3	1,424	-0.02%
2023/10/18	4.3	892.71	4	892.75	902.00	0.3	1,354	0.02%
2023/10/17	4	944.50	3.3	935.28	911.00	0.7	1,331	0.06%
2023/10/16	2	892.00	2	915.42	904.00	0	1,287	0.00%
2023/10/13	1.3	883.21	1	879.00	879.00	0.3	1,251	0.02%
2023/10/12	6	857.54	4	856.50	886.00	2	1,238	0.16%
2023/10/11	0	0.00	1	864.00	812.00	-1	1,208	-0.08%
2023/10/06	1	816.00	1	802.00	802.00	0	1,200	0.00%
2023/10/05	1	812.00	1	808.00	814.00	0	1,219	0.00%
2023/10/04	0	0.00	0	792.00	795.00	0	1,213	0.00%
2023/10/03	1	803.00	1	813.00	799.00	0	1,206	0.00%
2023/09/28	2	809.50	2	805.50	801.00	0	1,190	0.00%
2023/09/27	0	0.00	0.9	788.00	792.00	-0.9	1,180	-0.07%
2023/09/26	1	796.00	3	804.33	788.00	-2	1,172	-0.17%
2023/09/25	1	822.95	1	826.00	807.00	0	1,161	0.00%
2023/09/22	2	815.00	4.1	800.68	816.00	-2.1	1,151	-0.18%
2023/09/21	0.1	790.00	1	793.00	793.00	-0.9	1,137	-0.08%
2023/09/19	2	864.00	1	877.00	840.00	1	1,156	0.09%
2023/09/18	1	877.00	0.3	865.40	866.00	0.7	1,167	0.06%
2023/09/15	2	879.50	2	891.00	869.00	0	1,196	0.00%
2023/09/14	3	884.00	3	883.68	872.00	0	1,203	0.00%
2023/09/13	2	873.00	2.1	873.33	884.00	-0.1	1,227	-0.01%
2023/09/12	6	865.00	6	860.00	862.00	0	1,225	0.00%
2023/09/11	3	842.67	3.1	851.32	835.00	-0.1	1,252	-0.01%
2023/09/08	0	0.00	0.3	869.67	866.00	-0.3	1,268	-0.02%
2023/09/07	1	928.00	1	906.00	904.00	0	1,254	0.00%
2023/09/06	1	917.01	2	942.50	944.00	-1	1,238	-0.08%
2023/09/05	1	915.00	1	905.00	911.00	0	1,229	0.00%
2023/09/04	2	904.00	2	909.50	915.00	0	1,228	0.00%
2023/09/01	0	0.00	1	927.00	909.00	-1	1,220	-0.08%
2023/08/31	0	929.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	2	938.50	2	939.50	942.00	0	1,197	0.00%
2023/08/29	1	892.18	1	907.00	921.00	0	1,181	0.00%
2023/08/28	2	890.00	2	883.00	878.00	0	1,159	0.00%
2023/08/25	2	895.00	2	888.50	888.00	0	1,152	0.00%
2023/08/24	1	929.11	0	0.00	912.00	1	1,201	0.08%
2023/08/23	3	942.01	3	952.33	941.00	0	1,241	0.00%
2023/08/22	7	949.71	6	962.00	965.00	1	1,271	0.08%
2023/08/18	1	884.00	1	836.18	845.00	0	1,370	0.00%
2023/08/17	0	0.00	1	860.00	879.00	-1	1,431	-0.07%
2023/08/16	1	840.00	0.1	868.00	838.00	0.9	1,420	0.06%
2023/08/15	1	867.00	0	0.00	871.00	1	1,463	0.07%
2023/08/11	1	877.00	1	858.00	842.00	0	1,475	0.00%
2023/08/10	0	0.00	0	854.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	1	911.00	910.00	-1	1,477	-0.07%
2023/08/08	3	887.67	3	886.67	878.00	0	1,474	0.00%
2023/08/07	0	899.00	0.1	872.00	882.00	-0.1	1,476	0.00%
2023/08/04	0	0.00	1	818.00	827.00	-1	1,470	-0.07%
2023/08/02	0	824.00	0	0.00	821.00	0	1,471	0.00%
2023/07/31	1	885.00	1.1	900.05	884.00	-0.1	1,522	0.00%
2023/07/27	1	946.00	2	934.00	934.00	-1	1,531	-0.07%
2023/07/26	1	963.00	1	940.57	934.00	0	1,544	0.00%
2023/07/25	3	1010.00	3	988.00	963.00	0	1,542	0.00%
2023/07/24	5	1018.00	2	1017.50	999.00	3	1,547	0.19%
2023/07/21	1	998.00	2	994.00	997.00	-1	1,554	-0.06%
2023/07/20	5	971.79	4	964.26	970.00	1	1,572	0.06%
2023/07/19	3	1026.67	3	990.33	984.00	0	1,573	0.00%
2023/07/18	4	997.72	4	990.75	973.00	0	1,573	0.00%
2023/07/17	0	990.00	1	980.00	975.00	-1	1,586	-0.06%
2023/07/14	0	0.00	1	1010.00	1010.00	-1	1,588	-0.06%
2023/07/13	0	0.00	0	1065.00	1000.00	0	1,597	0.00%
2023/07/12	2	1035.00	3	1060.00	1075.00	-1	1,588	-0.06%
2023/07/06	0	0.00	0	968.00	961.00	0	1,718	0.00%
2023/07/04	0	0.00	0.4	996.00	999.00	-0.4	1,814	-0.02%
2023/06/27	3	963.30	2	976.00	944.00	1	2,086	0.05%
2023/06/26	1.2	949.64	3	939.67	930.00	-1.8	2,063	-0.09%
2023/06/21	0.2	968.25	0	0.00	957.00	0.2	2,077	0.01%
2023/06/20	3	981.94	4	976.25	985.00	-1	2,062	-0.05%
2023/06/19	5	970.59	3	977.00	968.00	2	2,049	0.10%
2023/06/16	0	924.00	1	925.00	929.00	-1	2,033	-0.05%
2023/06/15	0	0.00	1	924.70	920.00	-1	2,047	-0.05%
2023/06/14	2	910.82	1.2	896.86	896.00	0.9	2,123	0.04%
2023/06/13	0	0.00	3	929.33	939.00	-3	2,184	-0.14%
2023/06/12	0	860.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	1	856.00	2	857.02	853.00	-1	2,275	-0.04%
2023/06/08	1	855.00	0	841.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	0	862.00	863.00	0	2,366	0.00%
2023/06/02	1.1	859.03	0	0.00	859.00	1.1	2,533	0.04%
2023/05/31	1.2	865.95	0	841.00	853.00	1.1	2,599	0.04%
2023/05/30	2	839.57	8	859.38	868.00	-6	2,650	-0.23%
2023/05/29	32	848.97	26	851.96	851.00	6	2,626	0.23%
2023/05/26	8	779.25	7	786.71	814.00	1	2,648	0.04%
2023/05/25	5.5	748.27	7	750.29	740.00	-1.5	2,639	-0.06%
2023/05/24	3.5	707.30	3.1	698.97	722.00	0.4	2,623	0.02%
2023/05/23	1	673.00	2.1	664.69	678.00	-1.1	2,557	-0.04%
2023/05/22	1	643.00	1	637.00	637.00	0	2,552	0.00%
2023/05/19	0.1	641.20	0	0.00	640.00	0.1	2,563	0.00%
2023/05/18	0	611.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	0	0.00	2	599.50	610.00	-2	2,616	-0.08%
2023/05/16	2	618.50	2	600.00	600.00	0	2,707	0.00%
2023/05/15	0	0.00	0	617.00	607.00	0	2,799	0.00%
2023/05/12	1	622.00	0	0.00	623.00	1	2,913	0.03%
2023/05/10	1	619.00	1	619.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	1	620.00	618.00	-1	3,079	-0.03%
2023/05/08	0	0.00	1	623.10	625.00	-1	3,094	-0.03%
2023/05/05	2	623.03	0	0.00	630.00	2	3,171	0.06%
2023/05/02	1	561.00	2	574.50	578.00	-1	3,175	-0.03%
2023/04/28	2	555.00	2	560.50	558.00	0	3,194	0.00%
2023/04/27	1	544.98	0	0.00	547.00	1	3,217	0.03%
2023/04/25	0	563.00	1	589.00	555.00	-1	3,266	-0.03%
2023/04/19	0	0.00	0.5	633.17	630.00	-0.5	3,477	-0.01%
2023/04/14	2	639.03	2	644.00	639.00	0	3,577	0.00%
2023/04/13	4	630.75	4	627.75	631.00	0	3,592	0.00%
2023/04/12	6	653.15	6	647.17	642.00	0	3,632	0.00%
2023/04/10	3	643.69	2	645.50	649.00	1	3,661	0.03%
2023/04/07	2	621.50	2	621.00	626.00	0	3,658	0.00%
2023/04/06	6	656.12	6	633.67	626.00	0	3,664	0.00%
2023/03/31	2	651.62	2	656.50	666.00	0	3,646	0.00%
2023/03/30	2	620.50	4	627.00	630.00	-2	3,621	-0.06%
2023/03/29	3	603.99	3	607.67	601.00	0	3,638	0.00%
2023/03/28	4	610.50	3	616.33	613.00	1	3,712	0.03%
2023/03/27	1	624.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	0	628.00	0	0.00	624.00	0	3,800	0.00%
2023/03/23	1	635.00	1	632.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	637.00	637.00	-1	3,961	-0.03%
2023/03/21	2	645.00	2	628.50	628.00	0	3,997	0.00%
2023/03/20	3	633.67	3	640.00	628.00	0	4,017	0.00%
2023/03/17	6	634.67	12	636.92	622.00	-6	4,026	-0.15%
2023/03/16	1	630.00	1	635.00	617.00	0	3,934	0.00%
2023/03/15	2	632.00	2	639.49	619.00	0	3,901	0.00%
2023/03/14	0	0.00	2	614.50	602.00	-2	3,890	-0.05%
2023/03/13	2	597.50	1	608.00	609.00	1	3,922	0.03%
2023/03/10	1	616.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	615.96	3	628.00	633.00	-2	3,914	-0.05%
2023/03/08	1	604.00	0	611.37	612.00	1	3,851	0.02%
2023/03/07	1	604.00	1	601.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0	598.00	599.00	0	3,880	0.00%
2023/03/03	1	591.97	2	600.00	585.00	-1	3,956	-0.03%
2023/03/02	9	600.33	8	591.00	588.00	1	4,008	0.03%
2023/03/01	1	603.00	2	604.95	601.00	-1	4,006	-0.03%
2023/02/24	1.1	591.76	1	606.00	600.00	0.1	4,058	0.00%
2023/02/23	2	565.50	4	570.75	578.00	-2	4,051	-0.05%
2023/02/22	5.1	557.13	4	552.00	542.00	1.1	4,071	0.03%
2023/02/21	2	595.50	2	601.50	600.00	0	4,043	0.00%
2023/02/20	4	602.70	2.2	595.12	588.00	1.9	4,037	0.05%
2023/02/17	1	596.00	1	580.00	596.00	0	4,000	0.00%
2023/02/16	2	591.00	3	588.00	591.00	-1	4,021	-0.02%
2023/02/15	4	575.00	2	573.51	569.00	2	4,038	0.05%
2023/02/14	2.1	578.00	1.1	612.33	575.00	1.1	3,999	0.03%
2023/02/13	2	604.00	2	629.00	597.00	0	3,938	0.00%
2023/02/10	12	619.53	5.1	619.73	595.00	7	3,893	0.18%
2023/02/09	2.1	600.27	16	577.60	623.00	-14	3,814	-0.37%
2023/02/08	16	572.37	17	570.53	567.00	-1	3,754	-0.03%
2023/02/07	0	0.00	0.1	528.00	535.00	-0.1	3,681	0.00%
2023/02/06	0.1	527.00	0.4	523.71	526.00	-0.3	3,678	-0.01%
2023/02/03	7	553.43	7	553.57	542.00	0	3,674	0.00%
2023/02/02	0	542.00	0	0.00	540.00	0	3,603	0.00%
2023/02/01	0	534.00	0	0.00	536.00	0	3,616	0.00%
2023/01/31	0	527.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	0.2	532.25	0	0.00	524.00	0.2	3,625	0.00%
2023/01/17	0.2	515.08	0	0.00	518.00	0.2	3,602	0.01%
2023/01/16	2.1	515.95	1	515.00	515.00	1.1	3,592	0.03%
2023/01/13	0	507.75	0	0.00	497.00	0	3,587	0.00%
2023/01/12	1	512.93	1	505.00	505.00	0	3,558	0.00%
2023/01/11	0.1	503.00	1	503.00	510.00	-0.9	3,547	-0.03%
2023/01/10	3	514.00	4	511.75	509.00	-1	3,534	-0.03%
2023/01/09	2	503.99	1.3	499.76	494.50	0.7	3,455	0.02%
2023/01/06	1	469.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	0.1	477.50	1	475.00	471.50	-1	3,409	-0.03%
2023/01/04	2	485.00	3	489.33	489.00	-1	3,395	-0.03%
2023/01/03	0	472.00	0	0.00	480.00	0	3,364	0.00%
2022/12/30	0	461.50	1	457.00	457.00	-1	3,350	-0.03%
2022/12/29	2	473.25	0	0.00	475.00	2	3,312	0.06%
2022/12/28	0.1	475.73	0	0.00	481.00	0.1	3,311	0.00%
2022/12/26	0	491.92	0	491.00	495.00	0	3,262	0.00%
2022/12/22	0.1	509.03	0	0.00	504.00	0.1	3,268	0.00%
2022/12/21	4	533.00	4	535.25	525.00	0	3,236	0.00%
2022/12/20	2	543.75	1	532.00	526.00	1	3,203	0.03%
2022/12/16	1	575.00	1	568.00	561.00	0	3,160	0.00%
2022/12/15	6	568.49	6	566.17	573.00	0	3,122	0.00%
2022/12/14	2	525.00	2.2	540.73	561.00	-0.2	3,032	-0.01%
2022/12/13	1	513.00	1.4	514.28	510.00	-0.4	2,968	-0.01%
2022/12/12	0	0.00	0.1	501.00	499.50	-0.1	2,924	0.00%
2022/12/09	2.5	505.40	2	506.50	506.00	0.5	2,893	0.02%
2022/12/07	0	492.50	33	528.52	488.00	-33	2,864	-1.15%
2022/12/06	6	525.33	125	525.69	526.00	-119	2,835	-4.20%	大賣/鉅額交易
2022/12/05	0.3	540.56	157	527.26	511.00	-156.7	2,832	-5.53%	大賣/鉅額交易
2022/12/02	1	519.02	1	516.00	518.00	0	2,838	0.00%
2022/12/01	1	516.96	2	507.00	500.00	-1	2,853	-0.03%
2022/11/30	2	508.98	2	502.00	508.00	0	2,838	0.00%
2022/11/29	7	506.86	7	513.43	505.00	0	2,860	0.00%
2022/11/28	3.1	516.82	2	505.01	506.00	1.1	2,871	0.04%
2022/11/25	3.1	523.93	196	538.46	519.00	-192.9	2,865	-6.73%	大賣/鉅額交易
2022/11/24	506	519.72	8.1	511.63	520.00	497.9	2,791	17.83%	大買/鉅額交易
2022/11/23	4	489.75	4	483.25	473.50	0	2,700	0.00%
2022/11/22	8.1	482.34	9	482.67	483.50	-1	2,646	-0.04%
2022/11/21	5	483.30	3	491.80	482.00	2	2,555	0.08%
2022/11/18	13	442.01	14	449.25	460.00	-1	2,469	-0.04%
2022/11/17	1.1	426.36	1	424.50	421.50	0.1	2,360	0.01%
2022/11/16	1	418.00	0	0.00	421.00	1	2,323	0.04%
2022/11/14	3	425.28	2	420.00	419.50	1	2,249	0.05%
2022/11/11	1	416.50	2.1	424.28	425.50	-1.1	2,193	-0.05%
2022/11/09	0	0.00	0.1	389.00	386.50	-0.1	2,114	0.00%
2022/11/08	5	391.90	6	377.58	382.00	-1	2,111	-0.05%
2022/11/07	2	354.00	2	364.75	378.00	0	2,070	0.00%
2022/11/04	4.1	345.67	3	347.00	344.00	1.1	2,049	0.05%
2022/10/31	0.1	327.53	0	0.00	324.50	0.1	1,962	0.00%
2022/10/28	1	327.50	1	323.47	316.50	0	1,928	0.00%
2022/10/27	0	0.00	0.2	312.50	320.50	-0.2	1,879	-0.01%
2022/10/26	0.1	294.50	0	0.00	309.00	0.1	1,842	0.01%
2022/10/24	0	0.00	1	303.00	305.00	-1	1,798	-0.06%
2022/10/21	1.1	300.73	0	0.00	291.50	1.1	1,773	0.06%
2022/10/18	0	310.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	0	0.00	1	296.00	322.50	-1	1,641	-0.06%
2022/10/14	0	320.00	0	0.00	311.00	0	1,609	0.00%
2022/10/05	0	0.00	1	385.84	379.50	-1	1,404	-0.07%
2022/10/03	0	365.00	0	0.00	360.50	0	1,327	0.00%
2022/09/30	0	361.50	0	0.00	361.50	0	1,294	0.00%
2022/09/29	0.1	354.00	0	0.00	341.00	0.1	1,249	0.00%
2022/09/28	1	351.00	1	343.50	343.00	0	1,192	0.00%
2022/09/26	1	394.00	1	386.00	377.00	0	1,124	0.00%
2022/09/23	1	400.00	1	378.00	396.50	0	1,087	0.00%
2022/09/21	0	0.00	0	389.00	384.00	0	959	0.00%
2022/09/20	3	379.43	4	377.75	384.00	-1	925	-0.11%
2022/09/19	0.2	369.50	0	0.00	366.00	0.2	901	0.02%
2022/09/16	0	0.00	0	371.00	371.00	0	888	0.00%
2022/09/15	2	387.98	2	379.06	377.00	0	874	0.00%
2022/09/13	1	391.00	0	390.50	380.00	1	824	0.12%
2022/09/12	0	387.92	0	393.00	383.00	0	791	0.00%
2022/09/08	0	385.00	0	0.00	385.50	0	733	0.00%
2022/09/07	0	0.00	5	365.00	371.00	-5	662	-0.75%
2022/09/06	0	0.00	0.2	366.13	360.00	-0.2	593	-0.03%
2022/09/02	0	0.00	1	376.00	381.00	-1	519	-0.19%
2022/09/01	2.1	359.74	2	361.00	352.00	0.1	454	0.02%
2022/08/29	0	0.00	0.1	322.00	324.00	-0.1	369	-0.03%
2022/08/26	5	347.50	0	0.00	331.00	5	366	1.36%
2022/08/18	0	337.00	0	0.00	346.50	0	347	0.00%
2022/08/12	0	292.00	2	307.50	317.50	-2	285	-0.69%
2022/08/11	0	0.00	1	288.00	289.00	-1	262	-0.38%
2022/08/10	1	267.00	1	274.50	271.50	0	239	0.00%
2022/08/08	0	0.00	1	255.00	258.00	-1	227	-0.44%
2022/08/05	1	251.50	0	0.00	253.00	1	224	0.45%
2022/08/02	0	252.00	1	247.00	248.50	-1	212	-0.46%
2022/07/29	1.1	261.58	2	260.00	261.00	-0.9	208	-0.45%
2022/07/26	0.2	264.97	0	0.00	263.00	0.2	201	0.09%
2022/07/22	0	0.00	0.2	267.00	266.00	-0.2	199	-0.11%
2022/07/21	2	277.48	0	0.00	271.50	2	199	1.01%
2022/07/20	1	278.50	1	281.00	274.50	0	197	0.00%
2022/07/18	1.1	264.93	0	0.00	262.00	1.1	193	0.54%
2022/07/15	0.1	253.75	0	0.00	259.50	0.1	188	0.03%
2022/07/14	0.3	242.71	0	0.00	246.50	0.3	185	0.17%
2022/07/13	0	0.00	0.1	238.50	242.00	-0.1	183	-0.05%
2022/07/07	1	233.02	1	243.50	243.50	0	172	0.01%
2022/07/06	0.1	226.00	1	225.50	221.50	-0.9	169	-0.53%
2022/07/05	1	223.95	0	0.00	225.50	1	169	0.60%
2022/07/01	0.3	225.18	0	0.00	216.00	0.3	165	0.18%
2022/06/30	0.1	240.00	0	0.00	234.50	0.1	162	0.04%
2022/06/29	0	0.00	0.3	250.00	249.00	-0.3	160	-0.16%
2022/06/28	0.1	255.63	0	0.00	254.00	0.1	160	0.05%
2022/06/23	1	242.00	1	232.00	236.00	0	157	0.00%
2022/06/21	0	253.97	0	0.00	253.50	0	152	0.02%
2022/06/20	0	0.00	1	252.50	247.00	-1	153	-0.65%
2022/06/17	1	260.50	0	0.00	260.50	1	151	0.66%
2022/06/16	0	0.00	1	270.00	267.50	-1	149	-0.67%
2022/06/14	0	286.00	1	283.50	284.00	-1	148	-0.67%
2022/06/13	0	0.00	1	290.00	289.00	-1	148	-0.67%
2022/06/08	1	303.50	0	0.00	300.50	1	153	0.65%
2022/06/07	1	312.50	0	0.00	305.50	1	151	0.66%
2022/06/06	0	0.00	1	308.00	309.00	-1	146	-0.68%
2022/06/02	0	306.00	0	0.00	300.00	0	146	0.03%
2022/06/01	2	311.25	2	308.75	305.00	0	147	0.00%
2022/05/31	0	306.00	0	0.00	306.00	0	144	0.02%
2022/05/30	1	304.50	0	0.00	305.00	1	145	0.69%
2022/05/26	1	307.00	0	0.00	292.50	1	145	0.69%
2022/05/23	2	311.97	4	304.00	299.50	-2	143	-1.39%
2022/05/20	2	305.00	2	300.50	307.00	0	139	0.00%
2022/05/19	1	299.56	2	295.75	297.00	-1	133	-0.72%
2022/05/18	2	294.50	0	0.00	288.50	2	127	1.57%
2022/05/17	3	284.17	3	284.83	286.50	0	126	0.00%
2022/05/13	1	278.50	1	281.50	278.50	0	129	0.00%
2022/05/12	2	275.75	1	283.00	274.00	1	133	0.75%
2022/05/11	0	0.00	1	279.50	278.00	-1	138	-0.72%
2022/05/10	1	259.00	0	0.00	269.00	1	149	0.67%
2022/05/09	0	0.00	1	265.00	261.00	-1	153	-0.65%
2022/05/06	2	280.74	0	0.00	280.50	2	156	1.29%
2022/05/05	0	0.00	1	291.00	291.00	-1	156	-0.64%
2022/05/04	0	0.00	1	279.50	280.00	-1	156	-0.64%
2022/05/03	0	277.50	0	0.00	276.50	0	157	0.01%
2022/04/29	0	272.00	0	0.00	271.00	0	159	0.02%
2022/04/28	3	268.00	4	266.25	268.00	-1	161	-0.62%
2022/04/27	4	255.77	5	256.90	263.00	-1	162	-0.60%
2022/04/25	1	266.50	1	268.50	266.50	0	162	0.00%
2022/04/22	2	297.76	1	297.50	295.00	1	157	0.64%
2022/04/20	0	305.00	0	0.00	310.00	0	165	0.02%
2022/04/19	0	0.00	1	306.00	303.50	-1	168	-0.59%
2022/04/18	1	305.00	0	0.00	302.00	1	171	0.58%
2022/04/15	0	0.00	1	309.50	305.00	-1	172	-0.58%
2022/04/11	2	314.00	2	317.75	312.00	0	183	0.00%
2022/04/07	0	337.00	0	0.00	329.00	0	196	0.01%
2022/03/31	1	340.57	0	0.00	340.00	1	203	0.51%
2022/03/29	0	0.00	1	342.50	342.00	-1	209	-0.48%
2022/03/17	1	331.50	0	0.00	331.00	1	239	0.42%
2022/03/16	0	318.00	1	318.00	319.00	-1	240	-0.40%
2022/03/15	1	313.50	1	316.00	313.50	0	242	0.00%
2022/03/14	0	328.00	0	0.00	323.50	0	246	0.01%
2022/03/10	1	338.50	0	0.00	337.50	1	261	0.38%
2022/03/08	1	334.00	0	0.00	328.50	1	270	0.37%
2022/03/07	0	0.00	1	339.00	336.00	-1	273	-0.37%
2022/03/04	1	350.50	1	354.00	350.50	0	280	0.00%
2022/03/02	0	358.00	0	0.00	360.00	0	306	0.00%
2022/03/01	1	362.00	0	361.50	361.00	1	338	0.29%
2022/02/25	1	349.03	1	354.00	351.50	0	358	0.01%
2022/02/24	0	346.00	0	0.00	342.00	0	381	0.01%
2022/02/23	1	351.00	1	354.00	350.00	0	407	0.00%
2022/02/21	0	0.00	1	363.00	363.00	-1	559	-0.18%
2022/02/18	1	359.50	0	0.00	358.00	1	574	0.17%
2022/02/16	1	368.00	0	0.00	365.00	1	618	0.16%
2022/02/15	0	366.00	0	0.00	358.00	0	662	0.00%
2022/02/14	0	0.00	1	362.50	361.00	-1	682	-0.15%
2022/02/11	1	382.50	1	378.50	376.50	0	684	0.00%
2022/02/10	2	377.50	2	375.50	376.00	0	688	0.00%
2022/02/09	1	352.50	1	355.00	360.00	0	682	0.00%
2022/02/08	0	0.00	1	342.00	358.00	-1	705	-0.14%
2022/02/07	1.1	339.57	0	349.00	339.00	1.1	705	0.16%
2022/01/26	0	350.00	1	345.50	345.00	-1	718	-0.14%
2022/01/25	1	345.50	0	0.00	344.00	1	733	0.14%
2022/01/24	0.1	343.00	1	349.00	356.00	-1	751	-0.13%
2022/01/21	0.1	362.00	0	0.00	357.00	0.1	771	0.02%
2022/01/20	1	363.00	0	0.00	363.50	1	819	0.12%
2022/01/17	0	370.00	0	0.00	368.00	0	871	0.00%
2022/01/13	0	377.00	0	0.00	372.50	0	921	0.00%
2022/01/04	1	392.00	0	0.00	383.50	1	970	0.10%
2021/12/30	0	395.00	1	396.50	397.50	-1	1,009	-0.10%
2021/12/27	1	393.00	0	0.00	393.00	1	1,038	0.10%
2021/12/21	0	395.00	0	0.00	391.50	0	1,072	0.00%
2021/12/16	1	393.00	0	0.00	391.50	1	1,104	0.09%
2021/12/14	1	374.00	1	375.00	374.00	0	1,126	0.00%
2021/12/13	1	384.50	0	0.00	385.00	1	1,145	0.09%
2021/12/10	1	385.00	0	0.00	387.00	1	1,165	0.09%
2021/12/02	1	400.00	0	0.00	391.00	1	1,423	0.07%
2021/11/30	0	396.00	0	0.00	391.00	0	1,497	0.00%
2021/11/29	0	0.00	2	390.25	390.50	-2	1,536	-0.13%
2021/11/26	1	387.04	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2	402.74	1	392.00	392.00	1	1,517	0.07%
2021/11/23	0	0.00	1	426.00	432.00	-1	1,473	-0.07%
2021/11/19	0	452.50	0	0.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	1	436.00	452.50	-1	1,370	-0.07%
2021/11/17	1	407.00	2	414.25	411.50	-1	1,299	-0.08%
2021/11/16	2	411.00	1	411.50	409.00	1	1,288	0.08%
2021/11/15	1	413.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	425.00	416.00	-1	1,252	-0.08%
2021/11/09	0	0.00	1	393.00	391.00	-1	1,186	-0.08%
2021/11/03	1.1	390.71	0	0.00	376.50	1.1	1,169	0.09%
2021/10/27	0	0.00	0	399.00	400.50	0	1,081	0.00%
2021/10/25	0	395.00	0	0.00	392.00	0	1,073	0.00%
2021/10/22	0	0.00	0	383.00	393.00	0	1,085	0.00%
2021/10/21	1	374.13	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	1	368.00	360.00	-1	1,069	-0.09%
2021/10/18	1	362.50	0	0.00	357.00	1	1,071	0.09%
2021/10/14	0	0.00	1	362.50	356.50	-1	1,066	-0.09%
2021/10/13	1	356.00	1	361.65	355.50	0	1,065	0.00%
2021/10/08	3	390.34	2	387.75	385.00	1	1,067	0.09%
2021/10/07	1	396.50	1	402.00	396.50	0	1,054	0.00%
2021/10/01	1.2	384.83	0	0.00	374.50	1.2	1,056	0.11%
2021/09/30	0	370.00	0	0.00	390.00	0	1,063	0.00%
2021/09/17	0	408.00	0	0.00	406.00	0	1,085	0.00%
2021/09/16	0.2	416.00	0	0.00	399.00	0.2	1,080	0.02%
2021/09/14	0	0.00	0	427.00	410.50	0	1,094	0.00%
2021/09/13	0	407.50	0	0.00	400.50	0	1,076	0.00%
2021/09/10	0	0.00	0.2	406.00	408.50	-0.2	1,079	-0.02%
2021/09/09	2	398.25	3	398.83	400.00	-1	1,055	-0.09%
2021/09/08	1.2	382.31	0	0.00	374.00	1.2	1,043	0.11%
2021/09/06	0	0.00	3.2	400.34	400.50	-3.2	1,016	-0.31%
2021/09/02	1	368.13	1	370.00	369.50	0	1,027	0.00%
2021/09/01	0.1	339.00	0	339.00	345.50	0.1	990	0.01%
2021/08/31	0	0.00	0	337.58	335.00	0	989	0.00%
2021/08/30	0	0.00	0	339.50	337.50	0	1,002	0.00%
2021/08/27	0	0.00	0	340.50	333.50	0	1,010	0.00%
2021/08/25	0	0.00	0	328.00	334.00	0	1,043	0.00%
2021/08/24	0	0.00	0	326.00	319.50	0	1,040	0.00%
2021/08/23	0	318.00	1	321.01	320.50	-1	1,044	-0.10%
2021/08/20	1	315.00	0	0.00	309.00	1	1,044	0.10%
2021/08/13	0	0.00	1	334.50	327.00	-1	1,064	-0.09%
2021/08/12	1	336.50	0	0.00	336.00	1	1,067	0.09%
2021/08/09	2	343.01	0	0.00	338.50	2	1,082	0.19%
2021/08/06	0.6	374.99	0	0.00	369.50	0.6	1,080	0.06%
2021/08/05	0	0.00	1	391.00	392.00	-1	1,079	-0.09%
2021/08/02	0.1	399.00	0	0.00	399.00	0.1	1,123	0.00%
2021/07/30	0	0.00	1	403.00	393.50	-1	1,132	-0.09%
2021/07/29	1	406.92	0	0.00	405.00	1	1,136	0.09%
2021/07/28	5	407.60	5	406.10	399.00	0	1,128	0.00%
2021/07/26	1	404.00	1	405.00	403.00	0	1,094	0.00%
2021/07/23	1	398.50	1	396.50	395.50	0	1,114	0.00%
2021/07/22	1	401.50	3	406.33	406.00	-2	1,122	-0.18%
2021/07/21	1	399.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	1	398.50	2	392.00	390.00	-1	1,122	-0.09%
2021/07/19	2.2	405.78	0	0.00	403.00	2.2	1,117	0.20%
2021/07/15	1	406.00	1	416.00	410.00	0	1,122	0.00%
2021/07/12	1	411.50	2	418.75	417.00	-1	1,122	-0.09%
2021/07/07	2	417.00	0	0.00	411.00	2	1,223	0.16%
2021/07/06	0	0.00	1	401.50	400.00	-1	1,285	-0.08%
2021/07/05	2	422.25	0	0.00	414.50	2	1,347	0.15%
2021/07/02	0	0.00	1	421.50	422.00	-1	1,339	-0.07%
2021/07/01	1.1	384.48	0	0.00	384.00	1.1	1,319	0.08%
2021/06/30	1	398.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	1	393.50	398.00	-1	1,319	-0.08%
2021/06/25	1	413.00	0	0.00	412.00	1	1,302	0.08%
2021/06/24	1.2	423.25	1	417.00	415.50	0.2	1,294	0.02%
2021/06/23	1	437.00	1	421.00	421.50	0	1,282	0.00%
2021/06/16	1	424.00	2	410.25	409.00	-1	1,140	-0.09%
2021/06/15	1	419.00	1	425.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	3	396.00	396.50	-3	1,048	-0.29%
2021/06/10	0	0.00	1	340.00	360.50	-1	981	-0.10%
2021/06/07	1	330.00	0.4	335.00	325.00	0.7	945	0.07%
2021/06/03	3	363.17	1	362.00	362.00	2	923	0.22%
2021/06/02	1.1	357.62	1	361.00	370.00	0.1	899	0.01%
2021/05/26	1	346.50	0	0.00	341.00	1	871	0.11%
2021/05/21	1	314.50	1	310.50	320.50	0	859	0.00%
2021/05/20	2	312.75	2	310.00	306.50	0	853	0.00%
2021/05/18	2	316.00	2	320.50	327.00	0	852	0.00%
2021/05/13	0.2	302.11	0	0.00	320.00	0.2	833	0.03%
2021/05/12	1.1	303.39	1	299.00	305.00	0.1	822	0.01%
2021/05/11	0	0.00	1.2	313.42	315.00	-1.2	803	-0.15%
2021/05/07	0	0.00	0.3	356.72	371.00	-0.3	785	-0.03%
2021/05/06	1.1	339.81	1	349.00	347.00	0.1	781	0.01%
2021/05/04	0.3	360.00	0	0.00	358.00	0.3	783	0.03%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/21	1	403.00	0	0.00	403.00	1	813	0.12%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	1	448.00	0	0.00	405.00	1	806	0.12%
2021/04/14	2.1	458.86	0.1	440.50	458.00	2	827	0.24%
2021/04/13	3.1	502.23	5	500.60	489.00	-1.9	807	-0.24%
2021/04/12	23	509.09	31.1	503.75	499.00	-8.1	711	-1.14%
2021/04/09	9	469.50	5	473.79	470.00	4	635	0.63%
2021/04/08	0	0.00	5	436.50	436.50	-5	565	-0.88%
2021/04/07	0	0.00	1	390.00	397.00	-1	550	-0.18%
2021/04/06	2	342.25	1	341.00	361.00	1	537	0.19%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/31	1	325.50	0	0.00	321.00	1	517	0.19%
2021/03/30	0	0.00	1	321.50	320.00	-1	517	-0.19%
2021/03/29	1.1	323.09	1	322.50	324.00	0.1	515	0.02%
2021/03/26	4	319.88	0	0.00	320.00	4	513	0.78%
2021/03/18	1	311.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	304.00	1	310.00	307.50	0	549	0.00%
2021/03/15	0	309.00	0	0.00	307.50	0	560	0.00%
2021/01/28	0	0.00	1	349.00	346.50	-1	679	-0.15%
2021/01/26	1	363.50	0	0.00	360.50	1	665	0.15%
2021/01/25	6	390.08	5	378.10	375.00	1	652	0.15%
2021/01/22	1	379.50	2	376.00	387.50	-1	625	-0.16%
2021/01/21	1	376.00	2	363.50	367.50	-1	574	-0.17%
2021/01/20	2	349.00	2	353.00	345.50	0	553	0.00%
2021/01/19	1	346.50	0	0.00	347.00	1	535	0.19%
2021/01/18	1	343.00	2	345.00	343.50	-1	534	-0.19%
2021/01/15	0	0.00	1	352.00	349.00	-1	538	-0.19%
2021/01/14	7	354.00	4	347.00	347.00	3	534	0.56%
2021/01/13	1	354.50	1	350.50	350.00	0	533	0.00%
2021/01/11	1	345.50	0	0.00	346.50	1	517	0.19%
2021/01/08	5	366.70	4	357.63	354.00	1	504	0.20%
2021/01/07	0	0.00	2	363.00	361.00	-2	483	-0.41%
2021/01/06	0	0.00	2	352.50	347.00	-2	470	-0.43%
2021/01/05	1	338.00	1	344.50	345.50	0	457	0.00%
2021/01/04	1	348.50	1	345.00	344.00	0	459	0.00%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/14	1	364.00	0	0.00	353.50	1	474	0.21%
2020/12/11	5	364.50	4	357.00	364.00	1	483	0.21%
2020/12/10	0	0.00	3	350.67	352.00	-3	465	-0.64%
2020/12/09	3	353.83	1	351.50	351.00	2	465	0.43%
2020/12/04	0	0.00	1	336.50	340.50	-1	445	-0.22%
2020/12/01	2	352.00	1	355.00	348.50	1	453	0.22%
2020/11/24	1	359.00	1	363.00	350.00	0	453	0.00%
2020/11/23	3	353.17	3	352.67	354.00	0	438	0.00%
2020/11/20	3	352.33	4	356.25	345.00	-1	421	-0.24%
2020/11/19	1	332.00	1	327.00	342.50	0	373	0.00%
2020/11/16	1	318.50	10	320.20	316.50	-9	367	-2.45%
2020/11/06	2	312.75	2	321.25	314.00	0	387	0.00%
2020/10/28	4	306.63	1	308.00	308.00	3	437	0.69%
2020/10/26	0	0.00	2	317.00	315.50	-2	445	-0.45%
2020/10/23	1	318.50	0	0.00	321.00	1	449	0.22%
2020/10/22	1	319.50	0	0.00	315.00	1	463	0.22%
2020/10/21	1	314.00	1	320.50	316.00	0	472	0.00%
2020/10/16	4	309.38	3	308.17	309.00	1	518	0.19%
2020/10/15	1	311.00	1	314.00	315.00	0	540	0.00%
2020/10/14	0	0.00	2	310.00	310.50	-2	551	-0.36%
2020/10/13	0	0.00	1	304.00	306.00	-1	564	-0.18%
2020/10/12	3	304.17	0	0.00	300.50	3	578	0.52%
2020/10/08	1	319.00	1	312.00	313.00	0	600	0.00%
2020/09/23	2	313.25	5	314.90	312.00	-3	828	-0.36%
2020/09/21	3	312.83	0	0.00	309.00	3	892	0.34%
2020/09/18	6	317.17	2	321.25	317.00	4	927	0.43%
2020/09/17	5	323.20	1	327.00	319.50	4	981	0.41%
2020/09/16	5	317.60	5	320.20	324.50	0	1,034	0.00%
2020/09/14	1	302.50	1	308.00	313.00	0	1,049	0.00%
2020/09/09	1	290.00	1	292.00	297.00	0	1,065	0.00%
2020/09/08	1	292.00	2	299.00	298.50	-1	1,077	-0.09%
2020/09/07	1	298.50	1	299.00	298.50	0	1,083	0.00%
2020/09/03	1	321.00	1	318.00	318.50	0	1,130	0.00%
2020/09/02	3	312.67	2	313.50	318.00	1	1,127	0.09%
2020/09/01	1	304.00	0	0.00	304.00	1	1,119	0.09%
2020/08/27	1	306.00	0	0.00	302.50	1	1,148	0.09%
2020/08/21	1	295.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	2	279.75	2	284.75	285.00	0	1,234	0.00%
2020/08/19	1	303.00	1	301.50	302.50	0	1,238	0.00%
2020/08/18	0	0.00	3	308.33	308.50	-3	1,239	-0.24%
2020/08/12	0	0.00	1	318.50	317.00	-1	1,280	-0.08%
2020/08/11	0	0.00	2	331.50	332.50	-2	1,273	-0.16%
2020/08/07	3	353.50	0	0.00	340.50	3	1,262	0.24%
2020/08/05	1	352.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	3	350.83	1	350.50	351.50	2	1,238	0.16%
2020/08/03	1	336.50	1.1	331.91	331.50	-0.1	1,223	-0.01%
2020/07/31	1	339.00	0	0.00	339.50	1	1,221	0.08%
2020/07/24	2	353.75	2	356.25	341.00	0	1,189	0.00%
2020/07/23	0	0.00	2	355.25	357.00	-2	1,181	-0.17%
2020/07/22	2	351.50	1	346.50	351.50	1	1,171	0.09%
2020/07/21	5	351.80	3	353.17	351.50	2	1,151	0.17%
2020/07/20	0	0.00	1	323.00	335.50	-1	1,128	-0.09%
2020/07/17	2	339.50	1	337.00	332.00	1	1,118	0.09%
2020/07/15	1	373.00	2	371.25	351.50	-1	1,095	-0.09%
2020/07/14	6	391.00	1	396.00	379.00	5	1,089	0.46%
2020/07/13	3	380.83	5	382.90	387.00	-2	1,072	-0.19%
2020/07/10	4	384.38	1	390.00	376.50	3	1,061	0.28%
2020/07/09	10	404.25	12	407.29	400.00	-2	1,042	-0.19%
2020/07/08	1	392.00	1	397.00	392.50	0	1,004	0.00%
2020/07/07	1	378.50	2	376.75	376.00	-1	945	-0.11%
2020/07/06	2	375.25	3	374.33	373.50	-1	929	-0.11%
2020/07/03	4	384.50	3	384.67	376.00	1	911	0.11%
2020/07/02	3	376.33	4	374.50	378.00	-1	894	-0.11%
2020/07/01	24	385.23	21	376.60	372.00	3	884	0.34%
2020/06/30	7	370.43	9	374.89	366.00	-2	855	-0.23%
2020/06/29	3	391.17	33	394.59	370.00	-30	819	-3.66%
2020/06/24	66	391.54	71	399.18	396.00	-5	782	-0.64%
2020/06/23	83	366.65	43	364.22	372.00	40	732	5.46%
2020/06/22	2	347.00	2	345.00	354.50	0	677	0.00%
2020/06/19	1	323.50	1	327.00	322.50	0	646	0.00%
2020/06/18	1	322.50	2	325.50	324.50	-1	647	-0.15%
2020/06/15	1	322.50	18	322.08	310.50	-17	641	-2.65%
2020/06/12	30	321.88	13	320.35	322.50	17	636	2.67%
2020/06/11	6	334.83	24	332.29	329.50	-18	635	-2.83%
2020/06/10	35	328.16	17	328.47	326.50	18	614	2.93%
2020/06/09	1	317.50	2	319.75	319.50	-1	593	-0.17%
2020/06/08	5	320.00	18	319.11	318.50	-13	601	-2.16%
2020/06/05	3	318.67	0	0.00	314.50	3	592	0.51%
2020/06/04	12	326.25	38	322.12	317.00	-26	585	-4.44%
2020/06/03	1	311.50	1	314.00	316.50	0	569	0.00%
2020/06/02	4	315.63	5	317.40	313.50	-1	564	-0.18%
2020/06/01	75	319.98	35	321.44	317.50	40	554	7.21%
2020/05/29	10	302.45	30	300.32	305.00	-20	525	-3.81%
2020/05/28	4	311.38	116	307.75	303.00	-112	519	-21.58%	大賣/鉅額交易
2020/05/27	152	307.75	18	309.17	315.00	134	501	26.73%	大買/鉅額交易
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/22	0	0.00	5	292.50	286.00	-5	441	-1.13%
2020/05/21	1	285.50	0	0.00	285.00	1	432	0.23%
2020/05/20	3	291.67	1	294.50	287.00	2	428	0.47%
2020/05/19	3	279.00	3	279.83	290.00	0	407	0.00%
2020/05/18	2	265.75	0	0.00	266.00	2	384	0.52%
2020/05/15	0	0.00	1	261.00	261.00	-1	381	-0.26%
2020/05/12	1	265.00	0	0.00	262.50	1	383	0.26%
2020/05/11	1	265.50	1	274.00	266.00	0	384	0.00%
2020/05/07	2	273.75	1	275.00	275.50	1	383	0.26%
2020/05/06	2	272.75	2	274.00	271.00	0	384	0.00%
2020/05/05	0	0.00	2	269.50	272.00	-2	384	-0.52%
2020/04/30	2	269.75	1	273.00	273.50	1	383	0.26%
2020/04/27	2	264.25	1	261.50	261.00	1	387	0.26%
2020/04/23	1	252.00	1	254.00	251.00	0	398	0.00%
2020/04/17	1	253.00	0	0.00	263.00	1	400	0.25%
2020/04/14	0	0.00	1	232.50	235.50	-1	381	-0.26%
2020/04/13	1	227.50	0	0.00	226.50	1	382	0.26%
2020/04/09	1	240.50	2	237.75	232.50	-1	386	-0.26%
2020/04/08	1	237.00	1	240.50	240.00	0	383	0.00%
2020/04/07	1	227.00	1	228.00	232.00	0	374	0.00%
2020/04/06	1	222.00	0	0.00	222.00	1	366	0.27%
2020/03/19	1	176.00	2	177.00	180.50	-1	359	-0.28%
2020/03/18	1	199.00	3	199.67	195.00	-2	355	-0.56%
2020/03/17	1	192.00	0	0.00	192.00	1	352	0.28%
2020/03/16	1	232.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/27	0	0.00	2	307.00	302.00	-2	363	-0.55%
2020/02/25	0	0.00	1	309.50	310.00	-1	360	-0.28%
2020/02/21	1	315.50	0	0.00	315.50	1	366	0.27%
2020/02/20	1	318.00	0	0.00	316.00	1	374	0.27%
2020/02/19	0	0.00	1	313.00	313.00	-1	373	-0.27%
2020/02/18	1	315.50	1	310.00	310.50	0	377	0.00%
2020/02/13	1	314.00	0	0.00	310.50	1	386	0.26%
2020/02/12	0	0.00	1	311.00	310.00	-1	388	-0.26%
2020/02/11	1	306.00	0	0.00	307.50	1	402	0.25%
2020/02/06	0	0.00	1	310.00	312.00	-1	414	-0.24%
2020/02/03	0	0.00	1	291.00	296.00	-1	433	-0.23%
2020/01/31	1	308.50	0	0.00	306.00	1	451	0.22%
2020/01/06	0	0.00	1	325.00	327.00	-1	562	-0.18%
2020/01/03	1	340.00	0	0.00	333.00	1	587	0.17%
2019/12/30	1	342.00	0	0.00	333.50	1	673	0.15%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/12/26	0	0.00	1	327.00	326.50	-1	719	-0.14%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/17	0	0.00	1	334.00	334.50	-1	741	-0.13%
2019/12/09	0	0.00	1	341.00	337.50	-1	728	-0.14%
2019/12/06	1	337.50	0	0.00	339.50	1	724	0.14%
2019/11/29	1	363.50	0	0.00	363.50	1	678	0.15%
2019/11/15	0.1	369.00	0	0.00	366.00	0.1	706	0.01%
2019/11/07	1	372.50	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	1	376.00	375.00	-1	679	-0.15%
2019/10/28	0	0.00	1	390.00	388.00	-1	604	-0.17%
2019/10/22	1	378.00	0	0.00	375.50	1	556	0.18%
2019/10/14	1	387.00	1	385.00	380.00	0	522	0.00%
2019/10/09	4	388.25	4	381.38	379.00	0	510	0.00%
2019/10/08	1	392.00	0	0.00	385.00	1	486	0.21%
2019/10/07	1	371.00	0	0.00	370.50	1	451	0.22%
2019/10/03	2	358.25	2	354.50	353.00	0	392	0.00%
2019/10/02	1	339.50	5	347.50	350.00	-4	361	-1.11%
2019/09/27	1	325.50	1	329.50	327.00	0	322	0.00%
2019/09/26	4	326.63	3	326.17	330.50	1	310	0.32%
2019/09/20	0	0.00	1	318.00	323.00	-1	302	-0.33%
2019/09/19	1	317.00	0	0.00	315.50	1	302	0.33%
2019/09/16	0	0.00	1	311.00	312.00	-1	311	-0.32%
2019/09/06	1	324.00	0	0.00	321.50	1	313	0.32%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/27	1	315.00	1	313.00	312.50	0	301	0.00%
2019/08/26	0	0.00	3	311.33	311.00	-3	303	-0.99%
2019/08/21	3	330.00	0	0.00	328.00	3	293	1.02%
2019/08/19	2	316.75	1	318.00	319.00	1	284	0.35%
2019/08/16	1	307.00	1	309.00	313.00	0	281	0.00%
2019/08/05	0	0.00	10	308.50	305.00	-10	277	-3.60%
2019/08/02	0	0.00	3	320.50	320.00	-3	276	-1.09%
2019/08/01	0	0.00	1	326.00	324.50	-1	277	-0.36%
2019/07/25	0	0.00	1	335.00	338.00	-1	278	-0.36%
2019/07/22	15	332.60	1	335.00	335.50	14	276	5.07%
2019/07/18	0	0.00	1	308.00	306.50	-1	267	-0.37%
2019/07/04	2	292.50	5	292.70	292.50	-3	336	-0.89%
2019/07/03	0	0.00	5	294.10	292.00	-5	343	-1.46%
2019/07/02	0	0.00	3	299.00	298.50	-3	342	-0.88%
2019/07/01	13	304.50	1	304.00	304.00	12	347	3.45%
2019/06/28	1	298.50	1	299.00	298.00	0	347	0.00%
2019/06/21	1	294.50	0	0.00	293.50	1	339	0.29%
2019/06/20	1	292.50	1	292.00	293.00	0	338	0.00%
2019/06/03	1	291.50	1	290.50	289.50	0	365	0.00%
2019/05/31	1	299.00	1	294.50	296.50	0	366	0.00%
2019/05/30	1	288.50	1	291.00	291.00	0	364	0.00%
2019/05/27	2	286.50	2	286.50	280.50	0	370	0.00%
2019/05/16	0	0.00	2	297.00	295.50	-2	383	-0.52%
2019/05/06	1	318.00	0	0.00	306.50	1	470	0.21%
2019/04/26	1	331.00	1	335.00	332.00	0	509	0.00%
2019/04/25	2	339.00	0	0.00	340.50	2	503	0.40%
2019/04/24	2	346.00	0	0.00	341.50	2	502	0.40%
2019/04/23	0	0.00	1	354.00	355.00	-1	494	-0.20%
2019/04/22	2	349.00	1	350.00	350.00	1	487	0.21%
2019/04/19	2	352.25	0	0.00	348.00	2	485	0.41%
2019/04/18	1	333.00	3	336.00	345.00	-2	475	-0.42%
2019/04/17	1	328.00	1	325.00	324.50	0	456	0.00%
2019/04/15	2	319.50	2	317.00	316.50	0	443	0.00%
2019/04/11	0	0.00	1	318.00	315.50	-1	434	-0.23%
2019/04/10	0	0.00	2	311.50	310.00	-2	426	-0.47%
2019/04/03	0	0.00	40	297.76	297.00	-40	414	-9.66%
2019/04/02	40	299.25	1	289.50	296.50	39	407	9.57%
2019/03/26	0	0.00	1	287.50	282.50	-1	400	-0.25%
2019/03/19	2	286.00	0	0.00	287.00	2	383	0.52%
2019/03/12	0	0.00	1	291.00	285.00	-1	358	-0.28%
2019/03/11	1	287.50	0	0.00	289.00	1	355	0.28%
2019/03/07	2	291.00	0	0.00	285.00	2	350	0.57%
2019/03/06	1	311.00	2	310.50	310.50	-1	337	-0.30%
2019/02/26	1	312.00	0	0.00	311.00	1	320	0.31%
2019/02/15	0.1	318.50	0	0.00	318.50	0.1	275	0.04%
2019/02/13	0	0.00	90	323.78	327.00	-90	254	-35.43%
2019/02/12	0	0.00	11	317.50	315.00	-11	235	-4.67%
2019/02/11	100	304.54	0	0.00	307.00	100	216	46.09%
2019/01/30	1	274.50	0	0.00	279.50	1	193	0.52%
2019/01/23	3	295.00	0	0.00	281.50	3	120	2.49%