騰輝電子-KY (6672)-元大-土城永寧券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
127張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	4	92.40	92.00	-4	479	-0.83%
2024/03/01	0	92.30	0	0.00	91.20	0	554	0.00%
2024/02/27	0	93.50	0	0.00	91.80	0	553	0.00%
2024/02/22	0	0.00	0.6	93.94	93.60	-0.6	551	-0.11%
2024/02/21	0	97.90	0	0.00	94.10	0	544	0.00%
2024/02/20	0	0.00	1	94.70	94.70	-1	556	-0.18%
2024/02/19	0.2	96.00	0	0.00	95.80	0.2	566	0.04%
2024/02/16	0.4	97.49	1	96.20	97.50	-0.6	576	-0.10%
2024/02/02	2	93.70	1	93.50	93.90	1	537	0.19%
2024/01/30	0	0.00	1	90.40	90.20	-1	511	-0.20%
2024/01/29	0	0.00	5	89.50	90.20	-5	511	-0.98%
2024/01/24	5	91.40	1	89.30	91.00	4	506	0.79%
2024/01/22	0	0.00	1	86.10	86.20	-1	468	-0.21%
2024/01/19	0	0.00	1	84.00	84.80	-1	466	-0.21%
2024/01/16	1	84.60	0	0.00	84.80	1	469	0.21%
2024/01/15	0	0.00	1	85.10	85.50	-1	471	-0.21%
2024/01/09	1	84.00	0	0.00	84.50	1	489	0.20%
2024/01/08	1	85.70	0	0.00	85.30	1	486	0.21%
2024/01/04	0	0.00	20	88.20	88.10	-20	501	-3.99%
2023/12/15	1	91.30	0	0.00	92.10	1	565	0.18%
2023/12/14	21	91.43	0	0.00	91.90	21	552	3.80%
2023/12/07	0	0.00	1	89.10	88.90	-1	574	-0.17%
2023/12/06	1	90.00	0	0.00	90.10	1	594	0.17%
2023/11/24	0	0.00	3	88.20	88.20	-3	759	-0.40%
2023/11/21	0	0.00	0	90.40	90.00	0	787	0.00%
2023/11/20	0	0.00	0	90.30	89.60	0	791	0.00%
2023/11/17	0	88.99	0	88.70	90.30	0	794	0.00%
2023/11/16	0	0.00	0	89.00	88.80	0	786	0.00%
2023/11/15	1	88.71	0	0.00	88.10	1	785	0.13%
2023/11/09	0	0.00	1	86.50	86.00	-1	902	-0.11%
2023/10/19	3	87.80	0	0.00	89.40	3	1,348	0.22%
2023/10/13	0	0.00	1.1	93.30	92.90	-1.1	1,354	-0.08%
2023/10/12	1	92.00	0.2	91.17	91.60	0.9	1,348	0.06%
2023/09/19	1	97.10	0	0.00	96.30	1	1,344	0.07%
2023/09/15	2	100.00	0	0.00	99.60	2	1,350	0.15%
2023/09/14	1.1	100.50	0	0.00	100.50	1.1	1,335	0.08%
2023/09/12	0.2	100.08	1	100.00	99.50	-0.9	1,328	-0.06%
2023/09/11	0.1	99.60	1	99.30	99.30	-1	1,317	-0.07%
2023/09/08	1	101.00	1	102.00	101.50	0	1,304	0.00%
2023/09/07	0	0.00	0	99.80	100.00	0	1,286	0.00%
2023/09/06	2	99.99	2	99.55	99.30	0	1,269	0.00%
2023/09/01	0	0.00	1	94.80	94.60	-1	1,211	-0.08%
2023/08/28	1	90.60	0	0.00	90.10	1	1,184	0.08%
2023/08/24	1.1	93.38	0	0.00	93.30	1.1	1,178	0.09%
2023/08/23	1.1	95.05	1	94.60	94.70	0.1	1,175	0.01%
2023/08/18	0	0.00	1.4	99.83	96.50	-1.4	1,184	-0.12%
2023/08/17	1	96.00	1	98.30	98.40	0	1,130	0.00%
2023/08/15	0	0.00	1	96.00	96.20	-1	1,130	-0.09%
2023/08/11	3.4	98.82	0	0.00	99.20	3.4	1,090	0.31%
2023/08/10	0	0.00	0.1	96.90	97.00	-0.1	1,000	-0.01%
2023/08/09	1.1	99.27	1	97.20	99.50	0.1	887	0.01%
2023/07/28	50	86.30	0.4	84.99	84.30	49.6	729	6.80%
2023/07/26	0.1	81.00	0	0.00	80.20	0.1	732	0.02%
2023/07/25	0.3	82.10	0	0.00	81.20	0.3	728	0.04%
2023/07/06	0	0.00	1	90.40	90.00	-1	745	-0.13%
2023/06/30	0	0.00	1	88.60	88.70	-1	737	-0.14%
2023/06/21	0	0.00	1	83.50	84.40	-1	691	-0.14%
2023/06/19	1	87.30	0	0.00	87.20	1	668	0.15%
2023/06/14	1	89.60	0	0.00	89.60	1	659	0.15%
2023/06/13	1	89.10	1	90.80	90.60	0	654	0.00%
2023/06/12	1	88.40	1	91.00	90.30	0	640	0.00%
2023/06/09	1	90.00	1	90.60	89.80	0	627	0.00%
2023/06/08	1	88.20	0	0.00	88.40	1	619	0.16%
2023/05/31	0	0.00	4	90.70	90.30	-4	612	-0.65%
2023/05/30	3	89.73	1	89.80	89.20	2	615	0.33%
2023/05/29	1	90.40	0	0.00	90.30	1	606	0.16%
2023/05/19	0	0.00	4	84.50	85.00	-4	543	-0.74%
2023/05/18	1	82.90	1	82.40	82.30	0	515	0.00%
2023/05/03	1	81.70	0	0.00	81.20	1	488	0.20%
2023/04/20	4	89.25	0	0.00	87.80	4	448	0.89%
2023/04/06	0	0.00	0.4	85.42	84.60	-0.4	391	-0.09%
2023/03/31	0.4	85.38	0	0.00	85.10	0.4	388	0.10%
2023/03/28	0	84.00	0	0.00	80.60	0	371	0.00%
2023/03/27	0	0.00	1	83.20	82.60	-1	371	-0.27%
2023/03/22	1	83.70	0	0.00	83.70	1	382	0.26%
2023/03/13	0	87.30	0	0.00	84.50	0	476	0.00%
2023/03/01	0	85.20	0	0.00	82.30	0	509	0.00%
2023/02/22	0	0.00	0	83.67	82.60	0	505	0.00%
2023/02/21	0	0.00	0	84.80	83.70	0	502	0.00%
2023/02/20	0	84.60	0	0.00	83.90	0	502	0.00%
2023/02/16	0	0.00	1	80.50	82.10	-1	494	-0.20%
2023/02/13	0	79.90	0	0.00	80.00	0	490	0.00%
2023/02/10	1	79.70	0	0.00	79.70	1	493	0.20%
2023/02/08	0	82.10	0	0.00	81.30	0	481	0.00%
2023/02/06	0	0.00	3	80.50	80.70	-3	485	-0.62%
2023/01/11	0	0.00	4	77.13	77.50	-4	429	-0.93%
2023/01/10	0	0.00	4	77.45	77.30	-4	428	-0.93%
2023/01/06	1	77.20	0	0.00	77.00	1	419	0.24%
2023/01/04	1	76.40	0	0.00	76.20	1	418	0.24%
2022/12/29	1	75.50	0	0.00	75.10	1	410	0.24%
2022/12/28	3	75.83	0	0.00	75.20	3	408	0.74%
2022/12/23	4	75.05	2	74.70	75.20	2	400	0.50%
2022/12/22	1	74.80	0	0.00	75.10	1	400	0.25%
2022/12/16	0	0.00	0.4	77.50	77.00	-0.4	399	-0.09%
2022/12/14	0.1	76.80	0	0.00	76.40	0.1	389	0.01%
2022/12/13	0.3	76.80	4	76.30	76.10	-3.7	383	-0.96%
2022/12/09	1	78.00	0	0.00	78.10	1	369	0.27%
2022/12/07	0	0.00	3	76.90	76.90	-3	320	-0.94%
2022/12/06	3	72.87	0	0.00	72.00	3	268	1.12%
2022/12/05	0	0.00	2	74.70	74.00	-2	265	-0.75%
2022/12/02	5	74.02	0	0.00	74.40	5	260	1.92%
2022/11/29	0	0.00	1	73.00	72.40	-1	240	-0.42%
2022/11/28	2	70.00	0	0.00	70.30	2	227	0.88%
2022/11/25	1	70.20	0	0.00	70.20	1	229	0.44%
2022/09/30	0	61.00	0	0.00	61.00	0	273	0.00%
2022/09/29	0	60.80	0	0.00	60.80	0	276	0.00%
2022/08/19	0	0.00	10	70.17	70.10	-10	306	-3.26%
2022/08/18	10	67.80	0	0.00	68.50	10	299	3.33%
2022/07/25	1	68.50	0	0.00	68.30	1	308	0.32%
2022/07/22	1	70.10	0	0.00	69.30	1	332	0.30%
2022/07/18	0	69.50	0	0.00	68.00	0	354	0.00%
2022/07/08	0	0.00	10	66.60	66.30	-10	362	-2.76%
2022/07/07	0	0.00	5	66.70	67.90	-5	354	-1.41%
2022/06/30	10	71.67	0	0.00	70.40	10	362	2.76%
2022/06/23	5	71.10	0	0.00	71.00	5	365	1.37%
2022/06/08	0	0.00	1	91.50	90.60	-1	359	-0.28%
2022/05/30	1	94.00	0	0.00	95.10	1	362	0.28%
2022/05/12	0	88.80	0	0.00	88.20	0	388	0.00%
2022/04/26	1	96.60	0	0.00	96.10	1	392	0.25%
2022/04/06	2	109.00	0	0.00	109.00	2	477	0.42%
2022/03/23	1	115.00	0	0.00	115.00	1	653	0.15%
2022/03/15	2	112.50	0	0.00	108.00	2	670	0.30%
2022/02/25	1	117.00	0	0.00	117.50	1	850	0.12%
2022/02/22	2	118.50	0	0.00	117.50	2	892	0.22%
2022/02/17	5	121.50	0	0.00	121.00	5	1,090	0.46%
2022/01/17	0	0.00	5	121.70	123.00	-5	1,469	-0.34%
2022/01/14	1	119.00	0	0.00	119.50	1	1,477	0.07%
2022/01/06	0	0.00	1	130.00	129.00	-1	1,483	-0.07%
2022/01/03	1	137.00	0	0.00	137.00	1	1,477	0.07%
2021/12/23	1	135.00	2	136.50	134.50	-1	1,518	-0.07%
2021/12/22	1	137.50	0	0.00	135.50	1	1,514	0.07%
2021/12/10	0	0.00	1	129.00	128.50	-1	1,644	-0.06%
2021/12/08	2	131.50	0	0.00	131.50	2	1,638	0.12%
2021/12/02	1.2	130.42	0	0.00	129.50	1.2	1,682	0.07%
2021/11/29	1	128.00	1	130.50	131.50	0	1,726	0.00%
2021/11/25	2	137.00	2.1	138.24	138.50	-0.1	1,688	0.00%
2021/11/24	1	136.00	1	135.00	136.00	0	1,638	0.00%
2021/11/23	0	133.00	0	0.00	131.00	0	1,655	0.00%
2021/11/22	0	136.00	0	0.00	136.00	0	1,694	0.00%
2021/11/19	1	137.53	1	136.00	135.50	0	1,706	0.00%
2021/11/18	0	0.00	6	140.25	138.00	-6	1,712	-0.35%
2021/11/17	3	141.17	3	140.67	139.50	0	1,688	0.00%
2021/11/16	1	137.50	0	0.00	138.00	1	1,617	0.06%
2021/11/12	1	131.00	1	130.50	129.50	0	1,594	0.00%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	3	127.50	2	127.00	127.00	1	1,704	0.06%
2021/11/05	10	134.50	2	134.00	132.50	8	1,695	0.47%
2021/11/04	1	139.00	2	135.25	137.50	-1	1,638	-0.06%
2021/11/03	0	0.00	1	129.50	129.50	-1	1,586	-0.06%
2021/11/02	1	127.00	0	0.00	126.00	1	1,642	0.06%
2021/10/29	0	0.00	1	129.00	126.50	-1	1,660	-0.06%
2021/10/28	1	130.50	1	130.00	129.00	0	1,662	0.00%
2021/10/27	0	0.00	1	128.50	130.00	-1	1,674	-0.06%
2021/10/25	0	0.00	1	125.50	125.00	-1	1,732	-0.06%
2021/10/20	0	0.00	1	127.00	125.50	-1	1,903	-0.05%
2021/10/19	2	127.75	2	128.00	127.00	0	1,990	0.00%
2021/10/18	0	0.00	1	124.00	122.00	-1	2,011	-0.05%
2021/10/15	1	127.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	4	124.63	124.50	-4	2,174	-0.18%
2021/10/08	2	127.50	2	125.00	125.00	0	2,476	0.00%
2021/10/07	0	0.00	3	126.33	127.50	-3	2,546	-0.12%
2021/10/06	0	0.00	0	126.50	121.50	0	2,681	0.00%
2021/10/05	4	124.50	0.1	121.50	129.00	4	2,761	0.14%
2021/10/04	0	125.00	0	0.00	123.50	0	2,829	0.00%
2021/09/30	0	0.00	1	129.50	132.00	-1	3,113	-0.03%
2021/09/29	1	126.50	0	131.00	127.50	1	3,275	0.03%
2021/09/28	2	135.50	0	0.00	135.00	2	3,487	0.06%
2021/09/24	6.1	148.66	1	148.00	148.00	5.1	3,731	0.14%
2021/09/23	0	0.00	1	149.50	150.00	-1	3,738	-0.03%
2021/09/17	1	146.50	0	0.00	146.50	1	3,927	0.03%
2021/09/16	0	0.00	2	139.50	141.50	-2	3,999	-0.05%
2021/09/15	0	0.00	3	136.00	135.50	-3	4,106	-0.07%
2021/09/09	0	0.00	1	143.00	144.00	-1	4,572	-0.02%
2021/09/08	0	0.00	1	142.00	139.00	-1	4,661	-0.02%
2021/09/07	1	142.50	1	141.50	142.00	0	4,840	0.00%
2021/09/06	2	147.50	0	0.00	146.50	2	5,008	0.04%
2021/09/02	1	152.00	0	0.00	148.50	1	5,297	0.02%
2021/08/25	0	0.00	1	160.00	158.50	-1	6,039	-0.02%
2021/08/24	1	155.00	0	0.00	154.50	1	6,115	0.02%
2021/08/19	1	154.50	0	0.00	151.50	1	6,343	0.02%
2021/08/17	1	155.00	0	0.00	149.50	1	6,332	0.02%
2021/08/16	1	153.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	2	160.00	2	159.00	159.00	0	6,259	0.00%
2021/08/10	6	162.33	0	0.00	162.00	6	6,203	0.10%
2021/08/09	1	163.50	0.1	165.21	165.00	0.9	6,212	0.01%
2021/08/06	0	165.00	0	0.00	164.00	0	6,199	0.00%
2021/08/05	2	173.47	0	172.25	170.00	2	6,154	0.03%
2021/08/04	0	170.50	0	175.00	169.50	0	6,179	0.00%
2021/08/03	0	0.00	1	174.50	172.00	-1	6,193	-0.02%
2021/08/02	0	174.50	1	173.94	174.00	-1	6,334	-0.02%
2021/07/30	1	177.45	1	171.50	169.50	0	6,321	0.00%
2021/07/29	1	173.57	1	173.03	177.50	0	6,309	0.00%
2021/07/28	0	0.00	0	177.00	172.00	0	6,279	0.00%
2021/07/27	1	177.04	0	0.00	175.00	1	6,231	0.02%
2021/07/26	0	185.86	2.1	186.81	183.50	-2	6,197	-0.03%
2021/07/23	1	188.42	1	176.17	176.50	0	6,195	0.00%
2021/07/22	2	181.50	0	182.33	182.00	2	6,119	0.03%
2021/07/21	1	182.95	2	181.00	180.50	-1	6,093	-0.02%
2021/07/20	2	178.82	0	0.00	176.00	2	6,037	0.03%
2021/07/19	5	189.99	61	185.26	185.00	-56	5,937	-0.94%
2021/07/16	4	190.50	9	188.27	186.00	-5	5,848	-0.09%
2021/07/15	0	178.00	0	0.00	177.50	0	5,691	0.00%
2021/07/14	60	178.76	26	173.56	176.00	34	5,636	0.60%
2021/07/13	9.1	182.85	67	178.80	174.50	-57.9	5,562	-1.04%
2021/07/12	2	179.47	2	179.00	179.00	0	5,415	0.00%
2021/07/09	3	176.67	3	176.66	177.50	0	5,321	0.00%
2021/07/08	118	178.41	99	176.79	173.50	19	5,240	0.36%	大買/
2021/07/07	65	171.15	96	168.16	173.00	-31	5,072	-0.61%
2021/07/06	46	171.51	93	169.31	167.50	-47	4,938	-0.95%
2021/07/05	60.1	162.57	73	158.40	163.00	-13	4,783	-0.27%
2021/07/02	5	155.10	9	153.17	160.50	-4	4,574	-0.09%
2021/07/01	0	0.00	3	146.33	146.00	-3	4,393	-0.07%
2021/06/30	3	145.50	1	144.00	143.50	2	4,351	0.05%
2021/06/29	13	150.65	9	147.83	144.00	4	4,302	0.09%
2021/06/28	2	141.00	4	141.75	141.50	-2	4,129	-0.05%
2021/06/25	6	142.75	3	142.50	140.50	3	4,087	0.07%
2021/06/24	9	144.39	3	143.67	144.00	6	3,996	0.15%
2021/06/23	1	140.50	4	147.88	150.50	-3	3,880	-0.08%
2021/06/22	1	142.50	0	0.00	139.50	1	3,730	0.03%
2021/06/21	1	147.50	2	143.50	143.00	-1	3,636	-0.03%
2021/06/18	68	151.54	64	151.06	142.00	4	3,571	0.11%
2021/06/17	57	147.17	4	148.00	149.50	53	3,403	1.56%
2021/06/16	110	145.93	112	146.84	149.50	-2	3,316	-0.06%	大買/大賣/
2021/06/15	14	142.07	11	142.00	138.50	3	3,156	0.10%
2021/06/11	56	132.55	24	141.71	142.00	32	2,992	1.07%
2021/06/10	90	130.64	139	130.45	129.50	-49	2,787	-1.76%	大賣/
2021/06/09	9	129.22	43	128.57	129.50	-34	2,720	-1.25%
2021/06/08	140	128.59	1,485	129.24	126.50	-1,345	2,628	-51.17%	大買/大賣/鉅額交易
2021/06/07	155	128.14	132	125.91	134.00	23	2,495	0.92%	大買/大賣/
2021/06/04	182	125.62	122	124.79	129.00	60	2,380	2.52%	大買/大賣/
2021/06/03	1,327	128.53	35	125.00	129.00	1,292	2,219	58.21%	大買/鉅額交易
2021/06/02	119	114.26	55	113.64	117.50	64	2,040	3.14%	大買/
2021/06/01	102	110.78	53	110.48	113.50	49	1,972	2.48%	大買/
2021/05/31	3	105.67	5	108.20	109.50	-2	1,890	-0.11%
2021/05/28	3	106.00	3	102.67	105.50	0	1,802	0.00%
2021/05/27	2	97.20	0	0.00	100.00	2	1,688	0.12%
2021/05/26	1	95.70	1	95.70	95.30	0	1,647	0.00%
2021/05/25	1	95.20	1	94.60	94.80	0	1,649	0.00%
2021/05/17	5	80.00	0	0.00	79.80	5	1,807	0.28%
2021/05/14	0	0.00	6	88.70	87.60	-6	1,819	-0.33%
2021/05/12	1	92.80	0	0.00	91.20	1	1,885	0.05%
2021/05/10	10	100.41	4	100.40	96.00	6	1,843	0.33%
2021/05/06	0	0.00	22	93.93	92.60	-22	1,772	-1.24%
2021/05/05	0	0.00	3	90.07	89.00	-3	1,825	-0.16%
2021/05/03	4	93.38	3	90.60	90.60	1	1,962	0.05%
2021/04/29	2	95.40	0	0.00	94.00	2	2,061	0.10%
2021/04/28	1	92.30	0	0.00	93.10	1	2,069	0.05%
2021/04/22	5	91.00	0	0.00	89.50	5	2,048	0.24%
2021/04/14	3	89.80	4	90.50	90.20	-1	2,019	-0.05%
2021/04/13	1	91.80	1	90.40	90.10	0	2,014	0.00%
2021/04/12	1	92.00	0	0.00	92.00	1	2,021	0.05%
2021/04/09	0	0.00	6	92.30	92.10	-6	2,013	-0.30%
2021/04/08	12	96.24	0	0.00	95.10	12	1,987	0.60%
2021/04/07	0	0.00	2	94.55	95.80	-2	1,956	-0.10%
2021/04/06	3	93.10	2	92.80	92.60	1	1,895	0.05%
2021/03/31	0	0.00	10	93.40	93.30	-10	1,849	-0.54%
2021/03/30	1	91.90	0	0.00	91.60	1	1,826	0.05%
2021/03/29	0	0.00	3	90.00	90.60	-3	1,818	-0.17%
2021/03/26	10	90.00	0	0.00	89.70	10	1,809	0.55%
2021/03/25	1	90.50	0	0.00	89.50	1	1,797	0.06%
2021/03/17	8	93.59	3	94.10	92.40	5	1,707	0.29%
2021/03/16	3	94.00	14	92.00	94.00	-11	1,677	-0.66%
2021/03/15	0	0.00	2	89.65	91.00	-2	1,623	-0.12%
2021/03/12	4	90.30	0	0.00	90.20	4	1,606	0.25%
2021/03/11	0	0.00	2	91.90	92.50	-2	1,595	-0.13%
2021/03/10	2	91.90	0	0.00	91.40	2	1,577	0.13%
2021/03/09	0	0.00	5	89.10	91.30	-5	1,559	-0.32%
2021/03/05	6	90.20	0	0.00	90.20	6	1,510	0.40%
2021/03/03	0	0.00	4	88.73	89.20	-4	1,473	-0.27%
2021/03/02	2	93.10	2	90.50	90.00	0	1,454	0.00%
2021/02/26	9	90.37	8	90.05	91.20	1	1,433	0.07%
2021/02/25	16	90.79	7	91.17	90.50	9	1,408	0.64%
2021/02/24	0	0.00	24.3	93.29	91.00	-24.3	1,383	-1.75%
2021/02/23	6	90.22	1	89.50	90.30	5	1,314	0.38%
2021/02/22	15	88.76	1	88.70	88.40	14	1,285	1.09%
2021/02/19	7	86.80	1	86.90	87.00	6	1,246	0.48%
2021/02/18	5.3	85.35	6	84.32	85.60	-0.8	1,223	-0.06%
2021/02/17	5	84.50	2	83.95	84.50	3	1,195	0.25%
2021/02/05	4	83.23	0	0.00	83.20	4	1,127	0.35%
2021/02/04	6	83.22	3	82.57	82.40	3	1,080	0.28%
2021/02/02	0	0.00	1	80.30	80.20	-1	970	-0.10%
2021/01/29	4	79.60	12	80.03	79.70	-8	913	-0.88%
2021/01/27	1	82.00	4	81.08	81.20	-3	794	-0.38%
2021/01/26	4	79.08	0	0.00	78.20	4	698	0.57%
2021/01/25	2	80.65	1	74.50	79.60	1	636	0.16%
2021/01/22	2	75.20	7	72.30	75.00	-5	521	-0.96%
2021/01/21	7	68.70	2	69.70	72.90	5	392	1.27%
2021/01/20	2	63.10	2	65.50	66.30	0	319	0.00%
2021/01/18	1	65.10	0	0.00	65.00	1	309	0.32%
2021/01/15	1	67.40	0	0.00	66.50	1	309	0.32%
2021/01/06	1	69.00	3	70.30	68.20	-2	286	-0.70%
2021/01/05	10	69.90	0	0.00	70.00	10	276	3.61%
2020/12/25	1	67.90	2	68.00	67.70	-1	255	-0.39%
2020/12/21	3	68.60	0	0.00	68.50	3	266	1.13%
2020/12/16	0	0.00	1	68.50	68.30	-1	280	-0.36%
2020/11/30	0	0.00	10	70.20	69.90	-10	331	-3.02%
2020/11/26	0	0.00	5	70.00	70.10	-5	323	-1.54%
2020/11/12	0	0.00	1	71.90	71.80	-1	322	-0.31%
2020/11/10	5	72.10	0	0.00	71.80	5	328	1.52%
2020/10/26	0	0.00	1	73.20	73.50	-1	356	-0.28%
2020/10/23	1	72.30	1	71.40	72.60	0	349	0.00%
2020/10/12	1	68.70	0	0.00	68.30	1	371	0.27%
2020/10/07	1	70.10	0	0.00	70.10	1	377	0.26%
2020/09/29	0	0.00	5	69.40	69.00	-5	408	-1.23%
2020/09/16	2	81.00	0	0.00	80.70	2	442	0.45%
2020/09/15	0	0.00	6	85.40	85.50	-6	440	-1.36%
2020/09/01	0	0.00	2	86.00	86.60	-2	477	-0.42%
2020/08/19	1	86.10	1	86.80	85.80	0	614	0.00%
2020/08/18	0	0.00	1	87.10	86.90	-1	615	-0.16%
2020/08/14	2	84.60	0	0.00	85.00	2	621	0.32%
2020/08/07	1	83.90	0	0.00	83.20	1	694	0.14%
2020/08/06	1	81.90	1	81.60	81.40	0	691	0.00%
2020/07/29	0	0.00	2	80.10	81.50	-2	812	-0.25%
2020/07/21	0	0.00	1	85.80	86.20	-1	867	-0.12%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/14	1	86.20	0	0.00	86.30	1	888	0.11%
2020/07/09	1	87.60	0	0.00	87.30	1	899	0.11%
2020/06/08	1	89.80	1	90.50	89.50	0	944	0.00%
2020/06/05	2	93.30	10	93.30	92.00	-8	911	-0.88%
2020/06/04	10	91.50	0	0.00	93.00	10	886	1.13%
2020/05/27	14	91.67	10	90.98	90.00	4	858	0.47%
2020/05/26	0	0.00	3	90.17	90.00	-3	843	-0.36%
2020/05/25	1	89.10	0	0.00	89.20	1	835	0.12%
2020/05/22	2	88.60	1	88.60	87.90	1	834	0.12%
2020/05/18	1	85.00	0	0.00	85.50	1	797	0.13%
2020/05/14	0	0.00	1	87.40	87.20	-1	797	-0.13%
2020/05/12	0	0.00	1	88.90	88.80	-1	796	-0.13%
2020/05/11	0	0.00	5	90.70	90.00	-5	800	-0.62%
2020/05/08	18	90.01	4	88.55	90.00	14	787	1.78%
2020/04/30	2	86.75	4	88.78	89.00	-2	696	-0.29%
2020/04/28	1	85.60	0	0.00	85.30	1	683	0.15%
2020/04/21	1	83.80	1	82.90	81.60	0	689	0.00%
2020/04/17	2	83.90	3	83.87	83.10	-1	685	-0.15%
2020/04/16	4	83.33	1	83.90	83.10	3	675	0.44%
2020/04/15	1	82.60	0	0.00	82.30	1	672	0.15%
2020/04/08	2	81.60	2	81.95	81.70	0	695	0.00%
2020/04/07	1	77.50	1	78.30	77.70	0	683	0.00%
2020/04/06	0	0.00	2	76.15	76.70	-2	683	-0.29%
2020/03/31	1	75.60	0	0.00	75.00	1	755	0.13%
2020/03/27	1	76.20	1	76.80	74.70	0	766	0.00%
2020/03/25	1	75.30	0	0.00	75.40	1	770	0.13%
2020/03/19	2	67.00	3	69.10	66.40	-1	766	-0.13%
2020/03/18	1	74.00	0	0.00	72.50	1	760	0.13%
2020/03/17	0	0.00	1	73.70	73.60	-1	755	-0.13%
2020/03/16	2	73.75	1	75.50	72.90	1	748	0.13%
2020/03/13	2	68.85	2	69.70	72.50	0	736	0.00%
2020/03/12	1	76.10	0	0.00	76.30	1	722	0.14%
2020/03/03	0	0.00	1	85.00	85.80	-1	684	-0.15%
2020/02/27	1	83.00	1	86.10	82.90	0	696	0.00%
2020/02/26	1	86.40	1	87.00	86.50	0	707	0.00%
2020/02/25	0	0.00	3	86.00	86.10	-3	714	-0.42%
2020/02/21	1	86.00	0	0.00	86.00	1	716	0.14%
2020/02/20	1	87.00	2	87.60	86.80	-1	715	-0.14%
2020/02/19	2	86.60	0	0.00	86.80	2	715	0.28%
2020/02/18	4	86.00	1	86.20	86.00	3	703	0.43%
2020/02/17	1	84.60	0	0.00	85.20	1	692	0.14%
2020/02/14	1	83.90	0	0.00	85.70	1	692	0.14%
2020/02/12	0	0.00	4	83.63	84.20	-4	688	-0.58%
2020/02/07	1	81.60	0	0.00	81.40	1	715	0.14%
2020/02/05	0	0.00	1	82.00	82.00	-1	717	-0.14%
2020/02/03	2	80.15	1	81.10	80.50	1	734	0.14%
2020/01/30	0	0.00	2	84.30	83.80	-2	749	-0.27%
2020/01/20	1	93.40	1	94.40	93.10	0	748	0.00%
2020/01/17	0	0.00	1	91.80	93.80	-1	768	-0.13%
2020/01/15	0	0.00	1	92.00	92.10	-1	830	-0.12%
2020/01/09	0	0.00	4	91.93	92.20	-4	860	-0.46%
2020/01/08	0	0.00	1	91.20	90.70	-1	874	-0.11%
2020/01/07	2	91.60	1	91.20	91.30	1	907	0.11%
2020/01/03	4	94.05	2	95.20	93.80	2	900	0.22%
2020/01/02	0	0.00	1	96.80	96.60	-1	888	-0.11%
2019/12/30	1	95.60	2	96.45	95.30	-1	889	-0.11%
2019/12/27	2	96.30	0	0.00	96.10	2	885	0.23%
2019/12/26	2	96.50	3	96.53	97.20	-1	870	-0.11%
2019/12/25	0	0.00	1	94.50	94.40	-1	811	-0.12%
2019/12/23	4	93.10	0	0.00	92.70	4	806	0.50%
2019/12/18	1	94.60	1	95.00	94.40	0	792	0.00%
2019/12/16	1	92.70	0	0.00	92.50	1	793	0.13%
2019/12/05	0	0.00	1	92.50	91.50	-1	843	-0.12%
2019/12/02	1	91.90	0	0.00	91.70	1	863	0.12%
2019/11/28	1	93.00	6	94.55	92.80	-5	876	-0.57%
2019/11/27	1	94.20	0	0.00	94.20	1	889	0.11%
2019/11/26	2	95.00	1	95.50	94.70	1	894	0.11%
2019/11/25	5	94.70	2	95.25	94.30	3	890	0.34%
2019/11/22	1	92.10	2	93.85	93.70	-1	897	-0.11%
2019/11/19	0	0.00	1	92.90	92.40	-1	1,042	-0.10%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/12	1	94.20	1	94.10	93.70	0	1,206	0.00%
2019/11/11	1	92.20	0	0.00	92.20	1	1,224	0.08%
2019/11/08	0	0.00	1	92.30	93.50	-1	1,234	-0.08%
2019/11/07	2	92.55	0	0.00	92.70	2	1,260	0.16%
2019/11/06	0	0.00	2	95.10	94.70	-2	1,250	-0.16%
2019/10/31	2	98.30	10	99.35	97.00	-8	1,243	-0.64%
2019/10/28	2	99.35	1	98.80	98.00	1	1,206	0.08%
2019/10/25	1	99.10	0	0.00	99.50	1	1,198	0.08%
2019/10/24	0	0.00	1	99.50	98.70	-1	1,184	-0.08%
2019/10/23	2	100.75	3	100.83	100.00	-1	1,185	-0.08%
2019/10/22	0	0.00	1	99.20	99.00	-1	1,158	-0.09%
2019/10/18	0	0.00	1	96.70	96.90	-1	1,177	-0.08%
2019/10/17	0	0.00	1	96.70	98.00	-1	1,173	-0.09%
2019/10/16	3	98.67	0	0.00	97.30	3	1,172	0.26%
2019/10/15	0	0.00	2	99.25	99.40	-2	1,162	-0.17%
2019/10/14	0	0.00	1	94.20	94.70	-1	1,124	-0.09%
2019/10/08	1	94.00	6	94.20	93.60	-5	1,115	-0.45%
2019/10/07	2	94.80	2	94.00	95.00	0	1,116	0.00%
2019/10/04	1	90.80	0	0.00	91.20	1	1,106	0.09%
2019/10/03	0	0.00	1	91.00	90.60	-1	1,101	-0.09%
2019/10/02	0	0.00	1	91.80	91.50	-1	1,093	-0.09%
2019/09/27	1	90.00	1	92.50	92.40	0	1,087	0.00%
2019/09/26	0	0.00	4	93.90	92.90	-4	1,077	-0.37%
2019/09/24	1	93.80	0	0.00	93.50	1	1,078	0.09%
2019/09/23	1	95.00	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	3	96.20	96.20	-3	1,072	-0.28%
2019/09/18	0	0.00	1	94.00	93.60	-1	1,042	-0.10%
2019/09/16	1	93.60	0	0.00	93.60	1	1,036	0.10%
2019/09/12	0	0.00	8	96.15	96.70	-8	1,028	-0.78%
2019/09/10	4	93.00	1	92.80	91.40	3	1,010	0.30%
2019/09/09	3	93.90	0	0.00	92.90	3	997	0.30%
2019/09/06	1	98.80	2	98.45	98.30	-1	966	-0.10%
2019/09/05	0	0.00	1	98.50	98.10	-1	959	-0.10%
2019/09/04	0	0.00	2	98.00	98.00	-2	949	-0.21%
2019/09/03	1	97.10	4	97.10	96.80	-3	937	-0.32%
2019/09/02	5	95.80	2	97.35	97.90	3	926	0.32%
2019/08/30	6	97.53	0	0.00	95.20	6	914	0.66%
2019/08/29	1	97.50	0	0.00	97.10	1	896	0.11%
2019/08/28	2	98.65	5	97.10	97.30	-3	885	-0.34%
2019/08/27	2	98.70	2	100.25	100.00	0	866	0.00%
2019/08/26	4	98.78	0	0.00	96.50	4	843	0.47%
2019/08/23	2	102.75	0	0.00	103.50	2	805	0.25%
2019/08/22	1	102.50	289	104.21	108.00	-288	756	-38.07%	大賣/鉅額交易
2019/08/21	301	101.72	6	98.98	104.00	295	677	43.57%	大買/鉅額交易
2019/08/20	2	92.80	2	92.40	94.80	0	574	0.00%
2019/08/19	1	91.70	0	0.00	92.10	1	538	0.19%
2019/08/16	1	92.00	0	0.00	91.60	1	529	0.19%
2019/08/14	6	93.58	0	0.00	93.80	6	507	1.18%
2019/08/12	0	0.00	8	93.14	93.20	-8	468	-1.71%
2019/08/08	4	88.00	0	0.00	89.90	4	436	0.92%
2019/08/07	3	86.10	5	86.46	86.00	-2	428	-0.47%
2019/08/02	1	84.30	0	0.00	85.30	1	433	0.23%
2019/07/30	4	85.00	0	0.00	85.10	4	442	0.90%
2019/07/25	5	90.30	2	87.85	90.60	3	516	0.58%
2019/07/24	2	87.15	0	0.00	88.20	2	522	0.38%
2019/07/23	10	87.80	1	82.90	88.00	9	544	1.65%
2019/07/22	0	0.00	1	80.00	80.00	-1	560	-0.18%
2019/07/11	1	81.10	1	80.70	81.10	0	551	0.00%
2019/07/10	0	0.00	2	79.05	79.40	-2	543	-0.37%
2019/07/04	0	0.00	1	78.40	77.60	-1	564	-0.18%
2019/06/28	1	76.50	0	0.00	75.60	1	582	0.17%
2019/06/27	0	0.00	1	77.50	77.40	-1	583	-0.17%
2019/06/25	1	75.50	0	0.00	75.50	1	585	0.17%
2019/06/20	1	77.90	0	0.00	77.90	1	596	0.17%
2019/06/19	0	0.00	1	78.00	78.90	-1	594	-0.17%
2019/06/18	1	74.70	0	0.00	74.00	1	587	0.17%
2019/06/13	0	0.00	1	73.40	72.90	-1	592	-0.17%
2019/06/10	0	0.00	2	72.85	72.70	-2	603	-0.33%
2019/05/31	0	0.00	1	75.20	76.00	-1	619	-0.16%
2019/05/30	0	0.00	1	74.00	74.60	-1	618	-0.16%
2019/05/28	0	0.00	1	73.10	72.90	-1	620	-0.16%
2019/05/27	2	72.65	4	74.50	72.50	-2	617	-0.32%
2019/05/24	1	75.10	0	0.00	75.00	1	613	0.16%
2019/05/23	1	76.50	0	0.00	76.60	1	610	0.16%
2019/05/17	2	80.00	0	0.00	77.80	2	600	0.33%
2019/05/16	2	81.85	0	0.00	80.80	2	592	0.34%
2019/05/15	0	0.00	1	81.50	83.90	-1	584	-0.17%
2019/05/13	1	78.90	0	0.00	78.90	1	565	0.18%
2019/05/10	1	82.90	1	83.80	83.60	0	553	0.00%
2019/05/09	2	85.50	0	0.00	84.40	2	547	0.37%
2019/05/08	0	0.00	1	88.00	88.70	-1	536	-0.19%
2019/05/07	1	90.20	0	0.00	90.20	1	528	0.19%
2019/05/03	1	91.70	0	0.00	93.70	1	488	0.20%
2019/04/23	2	94.00	1	94.80	94.90	1	448	0.22%
2019/04/22	1	92.00	1	93.00	94.00	0	400	0.00%
2019/04/19	7	89.40	1	91.00	93.20	6	366	1.64%
2019/04/18	1	88.80	0	0.00	88.00	1	316	0.32%