洋基工程 (6691)-元大-土城永寧券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
423.0
漲跌
▼4.5
漲幅
-1.05%
成交量
241張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	433.00	427.50	-0.1	377	-0.02%
2024/06/11	0.1	416.00	2.1	416.50	417.50	-2	398	-0.49%
2024/06/04	0.1	403.50	0.1	403.00	409.50	0	419	0.00%
2024/05/31	0.1	391.00	0	0.00	400.00	0.1	426	0.01%
2024/05/30	0.1	381.00	0	0.00	385.00	0.1	421	0.01%
2024/05/29	0.2	374.00	0	0.00	374.00	0.2	430	0.05%
2024/05/28	0	0.00	0.2	374.50	372.00	-0.2	440	-0.05%
2024/05/23	0	0.00	0.8	375.81	372.00	-0.8	490	-0.16%
2024/05/22	0	0.00	0.1	381.00	377.00	-0.1	494	-0.03%
2024/05/21	0	0.00	0.1	380.00	377.50	-0.1	500	-0.01%
2024/05/20	0	0.00	0.3	380.00	379.50	-0.3	505	-0.06%
2024/05/14	0	0.00	0.6	369.00	368.00	-0.6	526	-0.10%
2024/05/13	0.1	375.00	0	0.00	371.50	0.1	526	0.02%
2024/05/10	0.1	380.32	1	382.50	377.00	-0.9	522	-0.17%
2024/05/09	0	0.00	1	389.50	386.00	-1	518	-0.19%
2024/05/08	0	0.00	0.1	393.00	395.00	-0.1	519	-0.01%
2024/05/07	1	391.00	0.1	390.00	389.50	0.9	517	0.17%
2024/05/03	0.2	382.50	0	0.00	381.00	0.2	515	0.04%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.00%
2024/04/29	0	382.00	0	0.00	385.00	0	513	0.01%
2024/04/22	1.2	364.40	0.8	367.00	360.00	0.4	532	0.08%
2024/04/19	0.9	377.00	0	0.00	375.50	0.9	520	0.17%
2024/04/18	0.5	395.54	0	0.00	392.50	0.5	504	0.10%
2024/04/17	0.2	413.92	0	0.00	404.50	0.2	502	0.03%
2024/04/16	1	404.50	1	398.50	398.50	0	500	0.00%
2024/04/15	0	0.00	0.1	402.50	406.00	-0.1	498	-0.02%
2024/04/12	0.3	409.00	0	0.00	409.50	0.3	492	0.07%
2024/04/11	0	0.00	0.1	385.00	383.00	-0.1	473	-0.02%
2024/04/09	0	386.00	0	0.00	385.00	0	475	0.00%
2024/03/29	0	388.00	0	0.00	386.50	0	488	0.00%
2024/03/26	0	378.00	1	384.50	377.50	-1	515	-0.19%
2024/03/21	1	390.50	0	0.00	389.00	1	562	0.18%
2024/03/18	0	0.00	0.1	390.00	387.50	-0.1	619	-0.02%
2024/03/15	0	386.50	0.3	385.00	383.00	-0.3	625	-0.05%
2024/03/14	0.2	380.00	1.1	383.03	381.50	-0.9	602	-0.14%
2024/03/13	1	384.99	1.9	383.00	382.50	-0.9	603	-0.14%
2024/03/12	0	384.00	0	0.00	383.00	0	599	0.00%
2024/03/11	0.3	383.13	0.1	384.00	386.50	0.2	605	0.03%
2024/03/08	0	0.00	1	388.00	393.50	-1	607	-0.16%
2024/03/07	0.2	396.50	0	0.00	394.50	0.2	614	0.02%
2024/03/06	0	399.00	0	398.00	399.50	0	609	0.00%
2024/03/05	0.2	389.50	0	391.70	392.00	0.2	605	0.03%
2024/03/04	0	0.00	0	387.00	388.50	0	603	0.00%
2024/02/29	0	382.00	0	0.00	382.00	0	592	0.00%
2024/02/27	0	372.50	3.2	373.83	372.00	-3.2	583	-0.55%
2024/02/23	0	0.00	2.1	351.00	351.00	-2.1	567	-0.37%
2024/02/22	0	0.00	1.1	350.00	348.50	-1.1	573	-0.19%
2024/02/21	0.1	343.50	0	0.00	346.00	0.1	576	0.01%
2024/02/19	0.1	335.00	0	0.00	335.50	0.1	609	0.02%
2024/02/05	0	0.00	0	330.50	331.00	0	666	0.00%
2024/01/25	3.1	321.04	0	0.00	322.50	3.1	705	0.44%
2024/01/22	0	0.00	0.1	331.00	329.00	-0.1	702	-0.01%
2024/01/19	0	0.00	0.1	326.50	327.50	-0.1	699	-0.01%
2024/01/18	0.1	326.39	0	0.00	324.00	0.1	696	0.02%
2024/01/17	0	0.00	0.3	325.00	331.00	-0.3	693	-0.04%
2024/01/11	0	320.00	0	0.00	319.00	0	692	0.00%
2024/01/05	0.1	318.63	0	0.00	315.00	0.1	699	0.02%
2023/12/29	0.1	315.00	0	0.00	316.00	0.1	716	0.01%
2023/12/28	1.1	319.00	0	0.00	317.00	1.1	711	0.15%
2023/12/21	0.1	320.50	1	322.00	324.50	-1	688	-0.14%
2023/12/20	0.1	333.00	0	0.00	330.00	0.1	670	0.01%
2023/12/19	1	337.00	0.1	341.50	339.00	1	653	0.15%
2023/12/18	1	347.00	0.2	350.34	343.50	0.8	640	0.12%
2023/12/14	0.2	345.50	1	346.00	345.50	-0.8	594	-0.14%
2023/12/13	0	0.00	1	346.00	347.00	-1	577	-0.17%
2023/12/12	0	0.00	1	324.00	326.00	-1	544	-0.18%
2023/12/11	0	0.00	1	314.50	314.50	-1	532	-0.19%
2023/12/06	1	324.00	0	0.00	324.50	1	528	0.19%
2023/12/05	0.1	319.50	0	324.00	324.50	0	522	0.00%
2023/12/04	0.1	320.50	1.2	323.72	320.50	-1.1	514	-0.22%
2023/11/30	0.3	309.50	0	0.00	315.00	0.3	498	0.07%
2023/11/29	7.1	315.06	0	0.00	311.50	7.1	491	1.45%
2023/11/28	1	315.50	0	0.00	318.50	1	491	0.20%
2023/11/27	1	316.50	0	0.00	318.00	1	489	0.20%
2023/11/24	0.1	314.00	0	0.00	313.50	0.1	486	0.02%
2023/11/23	1	311.00	0.1	320.00	314.50	0.9	489	0.18%
2023/11/22	0	0.00	1	312.96	313.00	-1	475	-0.22%
2023/11/21	2.3	305.72	0	0.00	306.50	2.3	473	0.49%
2023/11/16	0	0.00	1	312.50	314.00	-1	462	-0.22%
2023/11/15	0	0.00	0.2	299.82	308.50	-0.2	448	-0.05%
2023/11/14	0.1	293.14	1.2	295.08	294.00	-1.1	404	-0.27%
2023/11/13	0	0.00	1	284.00	283.50	-1	380	-0.26%
2023/11/10	0.1	274.00	0	0.00	279.00	0.1	372	0.03%
2023/11/08	0.1	279.00	0	0.00	278.50	0.1	355	0.03%
2023/11/07	0	283.50	0.1	282.00	283.50	-0.1	348	-0.03%
2023/11/02	0	0.00	1	267.00	269.00	-1	332	-0.30%
2023/11/01	0.1	266.00	0	0.00	266.00	0.1	336	0.03%
2023/10/30	0	0.00	0.1	271.00	271.50	-0.1	345	-0.03%
2023/10/25	1	272.00	0	0.00	272.50	1	356	0.28%
2023/10/24	1.1	267.27	0	0.00	266.00	1.1	356	0.31%
2023/10/19	2	273.00	3	271.33	271.00	-1	361	-0.28%
2023/10/18	2	281.75	0	0.00	280.00	2	363	0.55%
2023/10/12	1	281.50	0.2	276.00	282.00	0.8	444	0.18%
2023/10/11	0	269.00	0	0.00	267.00	0	460	0.00%
2023/09/25	0	0.00	0.1	258.50	257.00	-0.1	565	-0.01%
2023/09/22	0.1	255.00	0	0.00	255.50	0.1	583	0.01%
2023/09/18	0	0.00	0	265.00	262.50	0	602	0.00%
2023/09/15	0	0.00	0	265.50	261.50	0	599	0.00%
2023/09/14	0.1	263.50	0	0.00	264.50	0.1	599	0.02%
2023/09/13	0.2	260.75	0	0.00	260.00	0.2	598	0.03%
2023/09/12	0.2	253.00	0	0.00	253.00	0.2	601	0.03%
2023/09/11	0.2	262.50	0	0.00	261.50	0.2	602	0.02%
2023/09/08	0	0.00	0.1	268.00	265.50	-0.1	614	-0.02%
2023/09/04	0	253.00	0	0.00	254.00	0	658	0.01%
2023/08/29	0.1	239.00	0	0.00	242.00	0.1	700	0.01%
2023/08/28	1.1	241.00	0	0.00	240.00	1.1	719	0.15%
2023/08/25	1	243.00	0	0.00	244.00	1	731	0.14%
2023/08/24	0.1	250.00	0	0.00	247.00	0.1	730	0.01%
2023/08/23	0.1	252.00	1	248.50	249.50	-0.9	728	-0.12%
2023/08/22	1.3	254.73	0	0.00	252.00	1.3	732	0.18%
2023/08/21	0.3	266.00	0	0.00	262.50	0.3	738	0.04%
2023/08/18	0.2	277.00	0	0.00	274.00	0.2	728	0.03%
2023/08/15	0	0.00	0.1	278.50	271.00	-0.1	728	-0.01%
2023/08/14	0.2	271.50	0	0.00	268.00	0.2	731	0.03%
2023/08/11	0	274.00	0	0.00	273.50	0	729	0.00%
2023/08/09	0	0.00	0	279.50	278.00	0	742	0.00%
2023/08/08	0.1	278.00	0	0.00	277.00	0.1	748	0.01%
2023/08/07	0.1	278.00	0	0.00	276.00	0.1	749	0.01%
2023/08/04	0	0.00	1	274.50	280.50	-1	748	-0.13%
2023/08/02	1.2	273.17	0	0.00	273.00	1.2	747	0.16%
2023/08/01	0.2	278.00	0	0.00	277.00	0.2	742	0.03%
2023/07/31	0.2	283.00	0	0.00	280.00	0.2	743	0.03%
2023/07/27	0	0.00	4	278.00	279.00	-4	737	-0.54%
2023/07/26	2.3	277.11	1	275.50	275.50	1.3	738	0.17%
2023/07/25	1	284.00	1	278.50	278.50	0	736	0.00%
2023/07/24	1	282.00	0	0.00	279.50	1	731	0.14%
2023/07/21	2	279.25	2	282.25	281.50	0	729	0.00%
2023/07/20	3.2	292.86	1	286.50	287.00	2.2	725	0.30%
2023/07/19	2.3	293.17	6	296.75	292.50	-3.7	716	-0.52%
2023/07/18	2.1	284.48	4	286.63	287.50	-1.9	708	-0.27%
2023/07/17	6.8	277.30	1	277.50	276.50	5.8	701	0.82%
2023/07/14	5.3	390.54	0	395.00	400.00	5.3	657	0.81%
2023/07/13	0.1	383.00	1.1	386.54	390.50	-1	640	-0.15%
2023/07/12	0.4	369.75	0	0.00	380.00	0.4	643	0.06%
2023/07/11	0.2	365.50	1	365.50	370.50	-0.8	643	-0.12%
2023/07/10	0.2	362.00	0	0.00	361.00	0.2	642	0.03%
2023/07/07	1	375.50	3.1	371.63	372.50	-2.1	632	-0.33%
2023/07/06	0	0.00	0.5	375.50	378.00	-0.5	627	-0.07%
2023/07/05	1	372.50	2	372.75	377.00	-1	613	-0.16%
2023/07/04	0.1	357.25	3	357.17	362.50	-2.9	602	-0.48%
2023/07/03	0.1	339.83	1	346.00	346.50	-0.9	589	-0.15%
2023/06/30	0.2	338.22	0	0.00	340.00	0.2	579	0.03%
2023/06/29	0.2	327.33	0	0.00	327.00	0.2	562	0.03%
2023/06/26	0	0.00	1	321.00	320.00	-1	555	-0.18%
2023/06/20	0	0.00	0.3	322.00	320.50	-0.3	578	-0.05%
2023/06/19	0	327.00	0	0.00	325.50	0	585	0.00%
2023/06/16	2.1	322.27	1	324.00	323.50	1.1	590	0.18%
2023/06/15	0.1	325.00	0	0.00	327.50	0.1	611	0.01%
2023/06/14	0	0.00	0.7	321.00	319.50	-0.7	620	-0.10%
2023/06/13	1	330.00	2	331.75	331.00	-1	628	-0.16%
2023/06/12	0	0.00	2	323.72	327.50	-2	618	-0.33%
2023/06/09	1	310.00	0	0.00	309.00	1	595	0.17%
2023/06/08	1	310.00	0	0.00	307.00	1	602	0.17%
2023/06/07	0	0.00	2	314.25	316.50	-2	596	-0.34%
2023/06/06	0.1	296.50	0	0.00	298.00	0.1	572	0.01%
2023/06/05	2.2	303.26	1	303.48	296.50	1.1	573	0.19%
2023/06/02	0.1	312.00	0	0.00	306.00	0.1	564	0.01%
2023/06/01	0	0.00	1	308.00	312.00	-1	555	-0.18%
2023/05/31	0	302.00	0	0.00	302.50	0	537	0.01%
2023/05/29	0.1	297.00	0	0.00	297.00	0.1	532	0.01%
2023/05/26	1	294.50	0	0.00	294.50	1	549	0.18%
2023/05/25	0	0.00	1	305.00	296.00	-1	565	-0.18%
2023/05/22	0.1	292.50	0	0.00	291.00	0.1	594	0.02%
2023/05/19	0	0.00	2	293.50	294.50	-2	600	-0.33%
2023/05/09	1.1	290.05	0	0.00	287.00	1.1	589	0.19%
2023/05/05	0.1	293.50	0	0.00	294.50	0.1	592	0.01%
2023/05/03	0.1	288.00	0	0.00	288.50	0.1	587	0.01%
2023/05/02	0.2	289.00	1	289.50	287.50	-0.9	589	-0.14%
2023/04/25	1	276.50	0	0.00	277.00	1	578	0.17%
2023/04/21	1	283.50	3	279.50	276.50	-2	569	-0.35%
2023/04/20	6.1	283.27	0	0.00	280.00	6.1	559	1.08%
2023/04/19	0	0.00	3	300.67	300.50	-3	541	-0.55%
2023/04/18	1	295.50	0	0.00	293.50	1	526	0.19%
2023/04/17	1	304.00	0	0.00	297.00	1	512	0.20%
2023/04/13	0	0.00	1	285.50	281.50	-1	476	-0.21%
2023/04/11	0	0.00	1	275.50	279.00	-1	464	-0.22%
2023/04/07	2	277.24	0	0.00	276.50	2	457	0.44%
2023/04/06	2	273.00	0	0.00	273.50	2	452	0.44%
2023/03/30	1	276.00	0	0.00	275.00	1	445	0.22%
2023/03/28	1	278.50	0	0.00	278.50	1	436	0.23%
2023/03/24	0	283.50	0	0.00	279.00	0	429	0.00%
2023/03/17	3	284.33	0	0.00	290.00	3	359	0.83%
2023/03/07	1	290.00	0	0.00	286.50	1	287	0.35%
2023/03/02	0	0.00	1	290.00	288.50	-1	273	-0.37%
2023/02/24	1	278.00	0	0.00	284.00	1	261	0.38%
2023/02/23	0	0.00	1	290.48	292.00	-1	242	-0.42%
2023/02/21	0	0.00	0.2	276.00	276.00	-0.2	197	-0.10%
2023/02/20	0	0.00	1	263.02	263.00	-1	184	-0.55%
2023/02/17	0	0.00	1	246.01	250.00	-1	177	-0.57%
2023/02/10	1	235.00	0	0.00	237.00	1	167	0.60%
2023/02/07	0	0.00	2	238.98	238.50	-2	154	-1.31%
2023/02/03	0	0.00	2	224.75	227.00	-2	137	-1.46%
2023/02/02	0	0.00	0	218.00	217.50	0	131	-0.01%
2023/01/31	0	0.00	0	215.00	215.50	0	128	-0.01%
2022/11/29	0	0.00	1	195.00	194.00	-1	93	-1.07%
2022/11/23	2	189.75	2	191.25	191.00	0	98	0.00%
2022/11/21	0	0.00	2	189.00	189.00	-2	98	-2.03%
2022/11/18	0	0.00	1	187.50	185.00	-1	99	-1.01%
2022/11/17	0	0.00	2	186.00	186.50	-2	101	-1.96%
2022/11/16	0	0.00	10	183.65	183.50	-10	101	-9.88%
2022/11/15	11	186.14	0	0.00	185.50	11	98	11.18%
2022/10/13	0	156.00	0	0.00	154.00	0	88	0.01%
2022/10/12	1	159.50	0	0.00	161.50	1	86	1.16%
2022/09/05	1	173.00	0	0.00	171.50	1	81	1.23%
2022/09/01	0	0.00	0.2	178.00	178.50	-0.2	78	-0.25%
2022/08/24	0	0.00	1	177.00	177.00	-1	61	-1.64%
2022/08/23	0	0.00	0	172.00	170.50	0	57	-0.02%
2022/08/05	1	159.00	0	0.00	159.00	1	45	2.22%
2022/08/04	1	159.50	0	0.00	160.00	1	42	2.33%
2022/07/07	0	164.00	0	0.00	163.00	0	35	0.03%
2022/07/06	1	162.51	0	0.00	162.00	1	35	2.86%
2022/07/01	0	170.50	0	0.00	166.00	0	34	0.03%
2022/06/30	1	171.50	0	0.00	170.50	1	34	2.94%
2022/06/08	2	181.00	1	181.00	181.50	1	43	2.28%
2022/05/13	1	175.00	0	0.00	176.50	1	68	1.45%
2022/05/11	0	176.00	0	0.00	176.00	0	70	0.03%
2022/05/10	0	177.00	0	0.00	177.00	0	71	0.03%
2022/04/27	1	178.00	0	0.00	180.00	1	81	1.22%
2022/04/26	1	181.50	0	0.00	181.50	1	82	1.22%
2022/04/20	0	185.00	0	0.00	185.00	0	96	0.01%
2022/04/19	0	185.00	0	0.00	186.00	0	98	0.03%
2022/04/18	0	187.25	0	0.00	185.50	0	101	0.04%
2022/04/12	1	185.04	0	0.00	187.50	1	124	0.82%
2022/04/08	0	191.00	0	0.00	191.00	0	174	0.01%
2022/04/07	0	192.00	0	0.00	190.00	0	176	0.01%
2022/04/06	0	194.00	0	0.00	192.50	0	178	0.01%
2022/04/01	1	195.00	0	0.00	193.50	1	180	0.56%
2022/03/29	0	195.40	0	0.00	194.50	0	181	0.01%
2022/03/18	0	190.20	0	0.00	191.00	0	187	0.01%
2022/01/24	1.5	197.12	0	0.00	197.50	1.5	195	0.78%
2022/01/19	0.1	207.00	0	0.00	205.00	0.1	191	0.05%
2022/01/18	0.1	211.00	0	0.00	209.00	0.1	190	0.05%
2022/01/13	0	0.00	1	211.00	211.00	-1	177	-0.56%
2022/01/12	0	0.00	0.1	213.50	213.50	-0.1	175	-0.06%
2022/01/11	2	219.00	0	0.00	218.50	2	173	1.15%
2022/01/07	0	0.00	1	227.00	219.00	-1	165	-0.60%
2022/01/06	1	226.00	1	227.00	228.50	0	156	0.00%
2022/01/05	0.1	229.50	0	0.00	229.00	0.1	153	0.07%
2022/01/03	1	243.00	0	0.00	236.00	1	133	0.75%