• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204.159.6600.0059.504.12,1120.19%
2024/11/195.160.01560.2060.200.12,1110.00%
2024/11/181060.6700.0059.80102,1100.48%
2024/11/15063.5000.0062.0002,1020.00%
2024/11/14163.0100.0062.6012,0970.05%
2024/11/130.164.26263.6063.90-1.92,088-0.09%
2024/11/12464.63365.9063.6012,0780.05%
2024/11/11069.00168.0068.00-12,054-0.05%
2024/11/080.171.231270.4070.00-11.92,044-0.58%
2024/11/0718.375.04173.5073.1017.32,0240.86%
2024/11/06173.722.174.3374.00-1.11,998-0.05%
2024/11/05169.8000.0069.8011,9560.05%
2024/11/04770.86570.7070.7021,9540.10%
2024/11/01170.1800.0070.0011,9490.05%
2024/10/30070.3000.0070.1001,9440.00%
2024/10/29071.61271.7071.50-21,932-0.10%
2024/10/280.673.55172.5073.00-0.41,912-0.02%
2024/10/251.278.96380.0078.40-1.81,865-0.09%
2024/10/24283.74082.8080.7021,8270.11%
2024/10/230.181.53182.6081.50-0.91,763-0.05%
2024/10/228.183.721084.5382.10-1.91,718-0.11%
2024/10/21278.172.276.7780.90-0.21,484-0.01%
2024/10/181.175.78177.5075.800.11,3900.00%
2024/10/1713.178.34876.6477.005.11,3430.38%
2024/10/16177.5014.177.8878.20-13.11,148-1.14%
2024/10/151.171.471.371.6071.20-0.2995-0.02%
2024/10/140.167.09168.4068.00-0.9951-0.10%
2024/10/1113.271.49370.1069.4010.29361.09%
2024/10/09872.53373.2070.0059050.55%
2024/10/0800.00368.1569.80-3809-0.37%
2024/10/07168.471.170.1868.4007860.00%
2024/10/04064.20066.6066.6007500.00%
2024/10/012.165.98166.8066.301.17240.15%
2024/09/30163.80164.8064.4006630.00%
2024/09/2700.00162.0062.90-1645-0.15%
2024/09/24159.5000.0058.5016100.16%
2024/09/23260.4000.0059.7026090.33%
2024/09/2000.00163.1062.10-1616-0.16%
2024/09/18160.60262.7061.30-1580-0.17%
2024/09/13160.0000.0059.2015370.19%
2024/09/1200.00261.2561.00-2524-0.38%
2024/09/11557.78557.5058.4004910.00%
2024/09/0500.000.360.6056.00-0.3412-0.07%
2024/09/04051.000.250.8755.10-0.2343-0.06%
2024/09/020.154.600.155.4254.9003410.00%
2024/08/300.555.9400.0054.900.53390.15%
2024/08/27152.8000.0053.3013340.30%
2024/08/05253.6500.0053.5023260.61%
2024/07/22165.0000.0063.0013410.29%
2024/07/16272.4000.0070.8023250.61%
2024/07/0200.00470.9070.60-4418-0.96%
2024/06/27474.5500.0072.7045110.78%
2024/06/1700.000.271.2271.40-0.2524-0.04%
2024/06/1400.00171.0070.90-1532-0.19%
2024/06/131.271.5400.0070.201.25310.22%
2024/06/06268.4000.0066.8026180.32%
2024/05/29170.4000.0070.9017500.13%
2024/04/2600.00081.8080.7009900.00%
2024/04/24078.1000.0077.1009830.00%
2024/04/11284.5000.0084.3029270.22%
2024/04/10190.0000.0089.4019080.11%
2024/04/0800.00284.1188.70-2863-0.24%
2024/04/03284.7000.0086.1028490.24%
2024/03/28078.0000.0076.0007500.00%
2024/03/1200.00180.1082.70-1733-0.14%
2024/03/0800.00175.5077.00-1709-0.14%
2024/03/04174.60376.7076.70-2614-0.33%
2024/02/2300.00270.9069.50-2575-0.35%
2024/02/21269.5000.0071.3025700.35%
2024/02/20169.2000.0070.5015640.18%
2024/02/19272.4500.0071.8025420.37%
2024/02/15173.0000.0075.0015030.20%
2024/02/0500.00175.0075.00-1478-0.21%
2024/02/0100.00170.4070.40-1400-0.25%
2024/01/31157.8000.0064.0013710.27%
2023/12/1800.001165.1466.80-11294-3.73%
2023/12/151062.10262.1062.1082623.05%
2023/12/0500.00459.8860.00-4175-2.27%
澤米 相關文章
澤米 相關影音