券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/24 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 485 | 0.21% |
|
2024/09/20 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 487 | 0.21% |
|
2024/09/10 | 1 | 109.00 | 1 | 105.00 | 105.00 | 0 | 490 | 0.00% |
|
2024/09/02 | 1 | 115.50 | 1 | 114.00 | 114.00 | 0 | 490 | 0.00% |
|
2024/08/28 | 0 | 0.00 | 39 | 112.00 | 110.50 | -39 | 499 | -7.81% |
|
2024/08/26 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 553 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 546 | -0.18% |
|
2024/08/20 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 539 | 0.19% |
|
2024/08/19 | 0 | 0.00 | 3 | 108.50 | 105.50 | -3 | 539 | -0.56% |
|
2024/08/16 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 532 | -0.38% |
|
2024/08/15 | 2 | 107.50 | 1 | 104.50 | 101.50 | 1 | 517 | 0.19% |
|
2024/08/13 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 500 | 0.20% |
|
2024/08/12 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 500 | 0.20% |
|
2024/08/02 | 1 | 98.60 | 1 | 102.50 | 101.00 | 0 | 449 | 0.00% |
|
2024/07/30 | 3 | 88.90 | 0 | 0.00 | 90.90 | 3 | 438 | 0.68% |
|
2024/07/26 | 1 | 89.00 | 0 | 0.00 | 90.80 | 1 | 441 | 0.23% |
|
2024/07/22 | 0 | 0.00 | 1 | 96.50 | 94.30 | -1 | 448 | -0.22% |
|
2024/07/19 | 5 | 97.44 | 0 | 0.00 | 97.10 | 5 | 470 | 1.06% |
|
2024/07/18 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 475 | 0.63% |
|
2024/07/09 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 486 | -0.21% |
|
2024/07/05 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 476 | 0.21% |
|
2024/07/04 | 2 | 114.00 | 1 | 115.00 | 112.50 | 1 | 465 | 0.21% |
|
2024/07/03 | 1 | 119.00 | 8 | 118.63 | 115.50 | -7 | 455 | -1.54% |
|
2024/06/14 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 403 | -0.25% |
|
2024/06/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 390 | 0.26% |
|
2024/06/12 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 386 | 0.26% |
|
2024/06/11 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 399 | -0.25% |
|
2024/06/07 | 3 | 105.67 | 0 | 0.00 | 103.50 | 3 | 412 | 0.73% |
|
2024/06/06 | 1 | 105.00 | 1 | 104.00 | 107.50 | 0 | 409 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 5.4 | 108.93 | 108.50 | -5.4 | 406 | -1.32% |
|
2024/05/30 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 359 | -0.56% |
|
2024/05/24 | 1 | 94.00 | 1 | 91.80 | 93.60 | 0 | 339 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 4 | 89.70 | 93.50 | -4 | 343 | -1.16% |
|
2024/05/10 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 340 | -0.29% |
|
2024/05/09 | 1 | 100.00 | 0 | 0.00 | 96.60 | 1 | 329 | 0.30% |
|
2024/04/29 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 302 | 0.33% |
|
2024/04/25 | 3 | 102.17 | 0 | 0.00 | 99.00 | 3 | 290 | 1.03% |
|
2024/04/18 | 0 | 0.00 | 2.4 | 96.36 | 96.20 | -2.4 | 236 | -1.02% |
|
2024/04/15 | 1 | 98.70 | 1 | 96.10 | 96.10 | 0 | 221 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 1 | 94.40 | 91.30 | -1 | 190 | -0.52% |
|
2024/04/08 | 2 | 95.85 | 10 | 95.54 | 96.00 | -8 | 182 | -4.39% |
|
2024/04/03 | 2 | 87.80 | 1 | 86.20 | 89.00 | 1 | 168 | 0.59% |
|
2024/03/27 | 0 | 0.00 | 1 | 84.10 | 83.40 | -1 | 143 | -0.70% |
|
2024/03/22 | 0 | 0.00 | 1 | 82.90 | 82.00 | -1 | 137 | -0.73% |
|
2024/03/21 | 2 | 83.75 | 2 | 83.25 | 84.10 | 0 | 134 | 0.00% |
|
2024/03/19 | 1 | 80.50 | 0 | 0.00 | 81.10 | 1 | 126 | 0.79% |
|
2024/03/15 | 0 | 0.00 | 3 | 81.20 | 81.50 | -3 | 122 | -2.45% |
|
2024/03/14 | 4 | 84.43 | 2 | 83.80 | 82.90 | 2 | 117 | 1.70% |
|
2024/03/13 | 2 | 81.20 | 0 | 0.00 | 82.90 | 2 | 101 | 1.96% |
|
2024/03/07 | 0.2 | 73.50 | 0 | 0.00 | 73.10 | 0.2 | 62 | 0.29% |
|
2024/03/06 | 6 | 73.88 | 0 | 0.00 | 73.80 | 6 | 60 | 9.95% |
|
2024/03/05 | 29 | 75.20 | 0 | 0.00 | 74.70 | 29 | 59 | 49.15% |
|
2023/09/19 | 0.2 | 80.70 | 0 | 0.00 | 80.00 | 0.2 | 53 | 0.28% |
|
2023/07/17 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 44 | 0.11% |
|
2023/07/14 | 0 | 87.60 | 0 | 0.00 | 87.10 | 0 | 42 | 0.07% |
|
2023/07/11 | 0.1 | 89.00 | 0 | 0.00 | 88.20 | 0.1 | 44 | 0.11% |
|
2023/06/14 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 61 | -1.64% |
|
2023/06/09 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 61 | 1.62% |
|
2023/05/30 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 77 | 1.29% |
|
2023/05/03 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 69 | -1.43% |
|
2023/04/27 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 69 | 1.44% |
|
2023/04/25 | 0 | 0.00 | 1 | 92.40 | 91.80 | -1 | 69 | -1.44% |
|
2023/04/24 | 1 | 95.00 | 0 | 0.00 | 93.70 | 1 | 68 | 1.46% |
|
2023/04/21 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 68 | 1.45% |
|
2023/04/20 | 0 | 0.00 | 1 | 96.60 | 96.40 | -1 | 66 | -1.50% |
|
2023/04/19 | 1 | 98.40 | 0 | 0.00 | 97.30 | 1 | 65 | 1.52% |
|
2023/03/28 | 0 | 0.00 | 1 | 98.70 | 98.20 | -1 | 47 | -2.09% |
|
2023/03/27 | 1 | 102.00 | 1 | 100.50 | 100.00 | 0 | 47 | 0.00% |
|
2023/03/22 | 1 | 97.00 | 0.5 | 98.00 | 98.80 | 0.5 | 43 | 1.15% |
|
2023/03/16 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 43 | 2.28% |
|
2023/03/10 | 0 | 0.00 | 1 | 98.30 | 96.70 | -1 | 49 | -2.03% |
|
2023/02/20 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 30 | 3.23% |
|
2023/02/17 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 30 | -3.30% |
|
2023/02/16 | 1 | 91.30 | 0 | 0.00 | 91.70 | 1 | 30 | 3.32% |
|
2023/01/17 | 0 | 0.00 | 2 | 84.90 | 85.40 | -2 | 27 | -7.40% |
|
2022/12/09 | 1 | 91.20 | 0 | 0.00 | 90.40 | 1 | 25 | 3.99% |
|
2022/12/08 | 1 | 88.10 | 1 | 89.10 | 89.50 | 0 | 24 | 0.00% |
|
2022/12/06 | 1.5 | 93.33 | 1 | 92.60 | 90.80 | 0.5 | 22 | 2.24% |
|
2022/09/05 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 24 | -4.01% |
|
2022/09/02 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 25 | 3.87% |
|
2022/09/01 | 0 | 0.00 | 1 | 83.10 | 83.40 | -1 | 27 | -3.70% |
|
2022/08/25 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 33 | 2.97% |
|
2022/08/19 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 39 | -2.56% |
|
2022/08/12 | 1 | 79.70 | 0 | 0.00 | 80.40 | 1 | 37 | 2.66% |
|
2022/08/11 | 1 | 81.00 | 2 | 82.15 | 80.60 | -1 | 37 | -2.68% |
|
2022/07/28 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 38 | -2.61% |
|
2022/07/06 | 1 | 86.20 | 0 | 0.00 | 85.00 | 1 | 38 | 2.58% |
|
2022/07/01 | 0 | 0.00 | 1 | 90.40 | 85.50 | -1 | 39 | -2.53% |
|
2022/06/29 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 39 | -2.55% |
|
2022/06/14 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 45 | 2.20% |
|
2022/06/02 | 0 | 0.00 | 1 | 118.50 | 115.00 | -1 | 44 | -2.24% |
|
2022/06/01 | 1 | 109.00 | 0 | 0.00 | 113.50 | 1 | 43 | 2.28% |
|
2022/05/10 | 0 | 0.00 | 1 | 98.40 | 98.80 | -1 | 61 | -1.62% |
|
2022/05/04 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 64 | 1.55% |
|
2022/04/27 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 66 | -1.51% |
|
2022/04/15 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 85 | 1.18% |
|
2022/04/07 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 97 | 1.02% |
|
2022/03/28 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 106 | -0.94% |
|
2022/03/25 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 108 | 0.92% |
|
2022/03/24 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 111 | -0.90% |
|
2022/03/23 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 113 | 0.88% |
|
2022/03/21 | 3 | 117.00 | 0 | 0.00 | 119.50 | 3 | 121 | 2.46% |
|
2022/03/11 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 159 | 0.63% |
|
2022/03/09 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 166 | 1.20% |
|
2022/03/08 | 2 | 119.00 | 0 | 0.00 | 117.00 | 2 | 174 | 1.15% |
|
2022/03/07 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 177 | 1.13% |
|
2022/02/24 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 228 | 0.44% |
|
2022/02/18 | 0 | 0.00 | 1 | 131.50 | 133.50 | -1 | 277 | -0.36% |
|
2022/02/16 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 316 | -0.32% |
|
2022/02/15 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 332 | 0.30% |
|
2022/02/14 | 0 | 0.00 | 1 | 138.50 | 136.00 | -1 | 364 | -0.27% |
|
2022/02/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 394 | 0.25% |
|
2022/02/08 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 452 | 0.22% |
|
2022/01/19 | 0 | 0.00 | 2 | 129.00 | 131.50 | -2 | 481 | -0.42% |
|
2022/01/18 | 1 | 134.00 | 0 | 0.00 | 131.00 | 1 | 485 | 0.21% |
|
2022/01/17 | 3 | 132.83 | 1 | 139.00 | 136.50 | 2 | 487 | 0.41% |
|
2022/01/11 | 0.2 | 134.50 | 0 | 0.00 | 131.00 | 0.2 | 497 | 0.04% |
|
2022/01/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 509 | 0.20% |
|
2021/12/22 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 508 | -0.20% |
|
2021/12/20 | 1 | 158.50 | 0 | 0.00 | 154.50 | 1 | 517 | 0.19% |
|
2021/12/15 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 512 | 0.20% |
|
2021/12/13 | 1 | 174.50 | 0 | 0.00 | 186.00 | 1 | 497 | 0.20% |
|
2021/12/06 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 473 | -0.21% |
|
2021/12/03 | 0 | 0.00 | 2 | 171.25 | 171.00 | -2 | 470 | -0.43% |
|
2021/12/02 | 1 | 173.00 | 2 | 164.50 | 164.00 | -1 | 467 | -0.21% |
|
2021/11/30 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 458 | 0.22% |
|
2021/11/29 | 1 | 172.50 | 1 | 175.00 | 176.00 | 0 | 452 | 0.00% |
|
2021/11/26 | 1 | 174.50 | 1 | 172.50 | 172.50 | 0 | 446 | 0.00% |
|
2021/11/25 | 4 | 189.13 | 1 | 189.00 | 185.00 | 3 | 438 | 0.68% |
|
2021/11/24 | 1 | 196.00 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
2021/11/23 | 0 | 0.00 | 1 | 194.00 | 198.50 | -1 | 424 | -0.24% |
|
2021/11/22 | 1 | 201.00 | 1 | 204.50 | 198.00 | 0 | 412 | 0.00% |
|
2021/11/19 | 1 | 201.48 | 1 | 205.00 | 202.00 | 0 | 405 | 0.00% |
|
2021/11/18 | 2 | 203.55 | 0 | 0.00 | 200.50 | 2 | 396 | 0.51% |
|
2021/11/17 | 0 | 217.00 | 1 | 214.00 | 216.50 | -1 | 381 | -0.26% |
|
2021/11/16 | 0 | 0.00 | 3 | 215.17 | 220.00 | -3 | 365 | -0.82% |
|
2021/11/15 | 1 | 204.95 | 1 | 203.00 | 200.00 | 0 | 340 | 0.00% |
|
2021/11/12 | 3 | 202.52 | 5 | 205.70 | 206.00 | -2 | 328 | -0.60% |
|
2021/11/11 | 5 | 203.60 | 0 | 0.00 | 209.00 | 5 | 308 | 1.62% |
|
2021/11/10 | 2 | 182.25 | 4 | 183.89 | 189.00 | -2 | 277 | -0.73% |
|
2021/11/09 | 2 | 166.00 | 18 | 163.11 | 164.00 | -16 | 249 | -6.42% |
|
2021/11/08 | 20 | 152.75 | 5 | 155.40 | 165.00 | 15 | 231 | 6.49% |
|