綠界科技* (6763)-元大-土城永寧券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	64.08	5	63.76	63.30	2	3,810	0.05%
2025/01/21	1.1	61.45	3	63.37	64.10	-1.9	3,859	-0.05%
2025/01/20	1.1	61.41	2	61.90	61.60	-0.9	3,840	-0.02%
2025/01/17	4	61.00	1	61.20	60.80	3	4,014	0.07%
2025/01/15	2	65.30	6	64.02	63.00	-4	4,162	-0.10%
2025/01/14	3	63.44	9	61.62	63.80	-6	4,371	-0.14%
2025/01/13	3	59.83	2	60.00	59.80	1	4,770	0.02%
2025/01/10	10	60.86	1.1	60.48	60.50	9	4,990	0.18%
2025/01/09	5.1	63.41	9	64.83	63.40	-4	5,127	-0.08%
2025/01/08	5	59.72	10	60.72	61.40	-5	5,125	-0.10%
2025/01/07	4	60.13	13	61.14	60.80	-9	5,115	-0.18%
2025/01/06	1	60.80	3	61.63	61.00	-2	5,086	-0.04%
2025/01/03	2	60.56	2	61.15	60.70	0	5,069	0.00%
2025/01/02	0	61.60	6	62.00	60.80	-6	5,053	-0.12%
2024/12/31	4	61.55	0.1	62.00	61.10	4	5,044	0.08%
2024/12/30	3.1	61.61	0	0.00	62.30	3.1	5,026	0.06%
2024/12/27	6	61.93	0	0.00	61.80	6	5,013	0.12%
2024/12/26	5	62.60	3	63.13	63.30	2	4,996	0.04%
2024/12/25	7	62.67	0	63.10	62.00	7	4,935	0.14%
2024/12/24	1	62.55	1	64.90	62.50	0	4,930	0.00%
2024/12/23	1	62.50	6	63.25	63.90	-5	4,893	-0.10%
2024/12/20	5	62.19	3.4	62.26	62.00	1.6	4,870	0.03%
2024/12/19	3	63.87	0	0.00	63.30	3	4,862	0.06%
2024/12/18	1	64.50	1	65.00	66.10	0	4,853	0.00%
2024/12/17	1	63.70	3	64.43	64.60	-2	4,812	-0.04%
2024/12/16	0	65.00	1	66.00	63.80	-1	4,782	-0.02%
2024/12/13	4	67.05	36	67.09	65.00	-32	4,739	-0.68%
2024/12/10	5.4	68.90	1	69.00	68.70	4.4	4,671	0.09%
2024/12/09	9	69.90	1	69.90	69.80	8	4,661	0.17%
2024/12/06	2	72.45	7	71.80	71.00	-5	4,664	-0.11%
2024/12/05	17	73.93	9	72.49	73.20	8	4,592	0.17%
2024/12/04	3	69.77	0	0.00	70.00	3	4,429	0.07%
2024/12/03	1.1	69.62	0.1	70.60	69.60	1	4,401	0.02%
2024/12/02	0	69.20	2	69.45	69.20	-2	4,361	-0.04%
2024/11/29	3.1	68.04	0.1	68.30	68.60	3	4,326	0.07%
2024/11/28	2.1	68.37	1.1	70.61	68.00	1	4,302	0.02%
2024/11/27	8.1	70.11	8.2	70.77	69.20	-0.1	4,238	0.00%
2024/11/26	6.1	67.85	0	0.00	67.60	6.1	4,118	0.15%
2024/11/25	11	70.03	3	69.40	69.20	8	4,080	0.20%
2024/11/22	2	70.00	1	71.80	69.70	1	4,044	0.02%
2024/11/21	1.1	70.79	1.1	71.10	70.60	0	4,002	0.00%
2024/11/20	8.1	72.65	5	72.22	72.50	3.1	3,962	0.08%
2024/11/19	10	73.17	1	73.50	74.10	9	3,904	0.23%
2024/11/18	10	72.17	30.2	72.71	73.50	-20.2	3,768	-0.54%
2024/11/15	28.1	69.02	9.2	68.63	68.90	18.9	3,584	0.53%
2024/11/14	7.1	67.89	28.3	68.31	67.50	-21.2	3,456	-0.61%
2024/11/13	15.5	73.21	30.1	74.43	70.10	-14.6	3,315	-0.44%
2024/11/12	70.1	74.24	46	75.71	72.80	24.1	3,182	0.76%
2024/11/11	193	85.08	167.1	85.78	80.80	25.9	2,934	0.88%	大買/大賣/
2024/11/08	5	79.48	0	0.00	78.30	5	2,500	0.20%
2024/11/07	16.1	82.23	0.1	84.30	83.00	15.9	2,469	0.65%
2024/11/06	0	84.40	0	0.00	84.40	0	2,451	0.00%
2024/11/05	2	81.10	0.1	81.80	81.50	1.9	2,425	0.08%
2024/11/01	1.1	80.03	0	0.00	84.90	1.1	2,389	0.04%
2024/10/30	1	82.50	1	83.00	82.00	0	2,361	0.00%
2024/10/29	6.1	84.62	2.1	85.00	85.00	4	2,335	0.17%
2024/10/28	11	82.01	13.2	79.02	87.90	-2.2	2,298	-0.09%
2024/10/25	2.1	87.06	7	83.40	83.40	-4.9	2,199	-0.22%
2024/10/24	41.4	94.70	6	94.37	92.60	35.4	2,170	1.63%
2024/10/23	14	86.29	7	87.23	88.00	7	1,977	0.35%
2024/10/22	13.1	77.63	2.4	79.12	80.00	10.7	1,905	0.56%
2024/10/21	167	72.73	218.6	72.71	72.80	-51.6	1,783	-2.89%	大買/大賣/
2024/10/18	78.8	65.92	25.4	66.65	66.20	53.4	1,527	3.50%
2024/10/17	18.4	61.01	4.2	60.88	61.40	14.2	1,057	1.34%
2024/10/16	8	54.56	1.2	54.57	55.90	6.8	805	0.84%
2024/10/15	0	0.00	7	50.71	50.90	-7	587	-1.19%
2024/10/14	0	0.00	8	45.54	46.35	-8	496	-1.60%
2024/10/11	0.1	42.00	0	0.00	42.15	0.1	458	0.03%
2024/10/09	0.1	43.05	0	0.00	42.00	0.1	450	0.01%
2024/10/07	2	42.90	0	0.00	42.20	2	431	0.46%
2024/10/04	0.1	42.65	0	0.00	42.65	0.1	421	0.01%
2024/10/01	5	43.60	0	0.00	43.55	5	407	1.23%
2024/09/30	5.4	44.26	1	44.10	43.50	4.4	400	1.09%
2024/09/26	0.1	45.10	0	0.00	44.45	0.1	375	0.02%
2024/09/24	2	46.30	0	0.00	45.70	2	348	0.57%
2024/09/23	0	0.00	2	47.60	46.70	-2	334	-0.60%
2024/09/20	0	0.00	0	46.40	46.95	0	309	-0.01%
2024/09/19	0	0.00	0	47.00	46.80	0	290	-0.01%
2024/09/16	0	0.00	1	48.80	47.70	-1	264	-0.38%
2024/09/13	3	46.50	0	0.00	48.00	3	236	1.27%
2024/09/12	1.1	46.28	0	0.00	45.90	1.1	182	0.58%
2024/09/11	1.1	41.93	0	0.00	42.40	1.1	133	0.79%
2024/08/28	0	0.00	2	492.50	491.00	-2	45	-4.42%
2024/08/26	0	0.00	1	480.00	480.00	-1	42	-2.37%
2024/07/22	0	0.00	1	414.00	413.00	-1	77	-1.29%
2024/07/11	2	455.00	0	0.00	446.50	2	77	2.59%
2024/07/10	0	440.08	0	0.00	449.00	0	76	0.01%
2024/07/09	0.2	422.00	0	0.00	416.00	0.2	75	0.27%
2024/07/04	0.3	429.98	0	0.00	426.00	0.3	74	0.41%
2024/06/27	0	439.00	0	0.00	434.00	0	74	0.00%
2024/06/24	0	434.50	0	0.00	425.00	0	73	0.00%
2024/06/21	0.1	436.00	0	0.00	430.50	0.1	73	0.07%
2024/06/19	0	454.50	0	0.00	450.00	0	70	0.00%
2024/06/17	0	0.00	0	448.00	450.50	0	69	-0.02%
2024/06/14	0	447.50	0	0.00	446.00	0	68	0.00%
2024/06/07	0	466.00	0	0.00	462.50	0	64	0.00%
2024/06/04	0	469.00	0	0.00	469.50	0	64	0.01%
2024/05/31	0	468.00	0	0.00	463.50	0	64	0.01%
2024/05/30	0	467.50	0	0.00	467.00	0	64	0.00%
2024/05/29	0	473.75	0	0.00	466.00	0	65	0.01%
2024/05/27	0.1	474.94	0.1	479.34	470.00	0	63	-0.02%
2024/05/24	0	479.00	0.4	478.17	481.00	-0.4	62	-0.61%
2024/05/21	0.2	489.96	0	0.00	488.50	0.2	59	0.34%
2024/05/17	0.2	467.50	0	472.43	483.00	0.2	53	0.34%
2024/05/16	0.2	461.00	0	0.00	465.00	0.2	49	0.41%
2024/05/13	0	438.00	0	0.00	433.50	0	43	0.01%
2024/05/10	0	447.67	0	0.00	439.00	0	43	0.02%
2024/05/09	0	426.00	0	0.00	426.00	0	39	0.00%
2024/04/03	0	0.00	0	413.00	405.50	0	35	-0.01%
2024/03/27	0.1	417.00	0	0.00	411.00	0.1	33	0.30%
2024/03/26	0	0.00	1	416.00	411.00	-1	33	-2.97%
2024/03/22	0	0.00	5	413.20	418.00	-5	33	-15.09%
2024/02/19	0	431.50	0	0.00	432.00	0	35	0.01%
2024/02/16	0	431.00	0	0.00	432.00	0	35	0.01%