力積電 (6770)-元大-土城永寧券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2,094	19.81	2,055.1	19.95	19.95	38.9	17,208	0.23%	大買/大賣/
2025/01/21	167	18.15	8.3	18.15	18.15	158.7	16,340	0.97%	大買/鉅額交易
2025/01/20	5	16.50	6.3	16.50	16.50	-1.3	16,338	-0.01%
2025/01/17	15	15.02	37.2	14.89	15.00	-22.2	16,305	-0.14%
2025/01/16	0	0.00	9	14.53	14.45	-9	16,308	-0.06%
2025/01/15	11.1	14.34	2	14.30	14.30	9.1	16,264	0.06%
2025/01/14	2	14.00	3	14.05	14.10	-1	16,248	-0.01%
2025/01/13	119.1	13.81	123	13.68	13.65	-3.9	16,207	-0.02%	大買/大賣/
2025/01/10	8.1	14.26	4.2	14.44	14.20	3.9	15,958	0.02%
2025/01/09	10.5	14.60	1	14.60	14.30	9.5	16,017	0.06%
2025/01/08	12	15.13	0	0.00	15.15	12	15,650	0.08%
2025/01/07	33.1	15.41	1	16.05	15.20	32.1	15,602	0.21%
2025/01/06	1	15.85	3	15.80	15.85	-2	15,349	-0.01%
2025/01/03	0	15.55	0.1	16.10	15.60	-0.1	15,274	0.00%
2025/01/02	0	15.68	5	15.94	15.70	-5	15,289	-0.03%
2024/12/31	4.1	15.75	2.2	15.90	15.90	1.9	15,264	0.01%
2024/12/30	2.1	16.08	20	16.30	16.00	-17.9	15,320	-0.12%
2024/12/27	2.1	16.35	0	0.00	16.55	2.1	15,422	0.01%
2024/12/26	0.1	16.59	0.2	16.60	16.50	-0.1	15,408	0.00%
2024/12/25	14.2	16.95	6.5	16.97	16.60	7.7	15,731	0.05%
2024/12/24	23	16.98	21.3	16.86	16.75	1.7	15,499	0.01%
2024/12/23	0	0.00	1	15.80	15.90	-1	15,005	-0.01%
2024/12/20	1	15.30	3	15.50	15.30	-2	14,758	-0.01%
2024/12/19	35.2	15.47	18	15.58	15.75	17.2	14,570	0.12%
2024/12/18	0.1	15.70	15	15.58	15.65	-14.9	14,354	-0.10%
2024/12/17	16	15.23	27.1	15.16	15.10	-11.1	14,077	-0.08%
2024/12/16	8.2	15.27	9.2	15.19	15.05	-1	13,935	-0.01%
2024/12/13	10.1	15.16	40	15.07	15.05	-29.9	13,666	-0.22%
2024/12/12	22.2	15.81	68	15.82	15.55	-45.8	13,189	-0.35%
2024/12/11	61.2	16.03	5	16.35	15.75	56.2	13,002	0.43%
2024/12/10	5	16.69	7	16.94	16.70	-2	12,587	-0.02%
2024/12/09	4.3	16.63	3.2	16.70	16.65	1.1	12,606	0.01%
2024/12/06	7.2	16.83	8.4	16.87	16.80	-1.2	12,657	-0.01%
2024/12/05	44.3	16.84	6	16.88	16.70	38.3	12,756	0.30%
2024/12/04	0.2	16.85	4.8	16.97	17.10	-4.7	12,972	-0.04%
2024/12/03	3.3	16.77	2.6	16.91	16.85	0.7	13,242	0.01%
2024/12/02	7.6	16.94	5.5	17.09	16.65	2.1	13,262	0.02%
2024/11/29	19.5	16.94	18.5	16.81	16.95	1	13,237	0.01%
2024/11/28	10	16.67	13	16.66	16.60	-3	13,122	-0.02%
2024/11/27	10.3	17.38	9	17.35	17.15	1.3	12,792	0.01%
2024/11/26	12.1	17.80	11.1	17.83	17.95	1	12,528	0.01%
2024/11/25	9	17.64	1	17.60	17.60	8	12,385	0.06%
2024/11/22	8	17.66	0	0.00	17.60	8	12,261	0.07%
2024/11/21	2	17.60	1.9	17.65	17.75	0.1	12,155	0.00%
2024/11/20	3.1	17.77	5	17.90	17.70	-1.9	12,076	-0.02%
2024/11/19	1	18.05	7	18.16	18.05	-6	12,071	-0.05%
2024/11/18	6.1	18.11	5.2	18.08	18.15	0.9	12,050	0.01%
2024/11/15	12.7	17.87	97	17.59	17.90	-84.3	11,995	-0.70%
2024/11/14	11	17.50	0	0.00	17.45	11	12,022	0.09%
2024/11/13	1.2	17.71	4.6	17.81	17.80	-3.3	11,921	-0.03%
2024/11/12	12.4	17.84	8	17.89	17.80	4.4	11,935	0.04%
2024/11/11	0.2	18.58	4.4	18.38	18.20	-4.2	11,818	-0.04%
2024/11/08	5.4	18.84	40.4	18.75	18.70	-35	11,783	-0.30%
2024/11/07	6.1	18.50	19.7	18.77	19.00	-13.5	11,932	-0.11%
2024/11/06	3.3	18.10	11.7	18.27	18.30	-8.4	11,861	-0.07%
2024/11/05	8.1	18.06	0	0.00	18.05	8.1	11,966	0.07%
2024/11/04	10.3	18.32	3	18.55	18.35	7.3	12,331	0.06%
2024/11/01	46.3	17.60	66.4	17.94	18.40	-20.1	12,792	-0.16%
2024/10/30	20.5	18.11	35	18.15	18.00	-14.5	12,688	-0.11%
2024/10/29	11.4	18.57	5.3	18.63	18.55	6.1	12,505	0.05%
2024/10/28	12.3	18.87	21	18.91	19.00	-8.7	12,379	-0.07%
2024/10/25	17.3	19.36	10	19.46	19.30	7.3	12,116	0.06%
2024/10/24	5	19.77	7.1	19.91	19.70	-2.1	11,993	-0.02%
2024/10/23	24	20.25	5	20.05	20.00	19	11,976	0.16%
2024/10/22	14	20.06	9	19.99	20.05	5	11,810	0.04%
2024/10/21	10	19.95	0	0.00	20.05	10	12,068	0.08%
2024/10/18	6	19.97	2	20.15	19.90	4	12,331	0.03%
2024/10/17	40	20.30	7	20.26	20.30	33	12,782	0.26%
2024/10/16	10	19.87	20.1	19.86	19.85	-10.1	13,654	-0.07%
2024/10/15	4	20.26	5	20.20	20.25	-1	13,673	-0.01%
2024/10/14	23	20.09	4	20.15	20.15	19	13,977	0.14%
2024/10/11	5.1	20.15	28	20.22	20.15	-22.9	14,088	-0.16%
2024/10/09	5	20.28	3	20.50	20.10	2	14,253	0.01%
2024/10/08	4	20.31	0	0.00	20.55	4	14,321	0.03%
2024/10/04	31.3	20.54	0	0.00	20.60	31.3	14,642	0.21%
2024/10/01	19.1	21.08	10	20.95	20.90	9.1	14,605	0.06%
2024/09/30	8	21.45	27	21.64	21.60	-19	14,612	-0.13%
2024/09/27	15	21.99	22.2	22.02	22.00	-7.2	14,598	-0.05%
2024/09/26	11	21.36	7	21.35	21.15	4	14,407	0.03%
2024/09/25	16	21.33	9	21.42	21.35	7	14,703	0.05%
2024/09/23	25	20.80	6.2	20.82	20.80	18.8	14,818	0.13%
2024/09/20	4	20.76	3.1	20.73	20.70	0.9	14,980	0.01%
2024/09/19	1	20.50	1	20.40	20.60	0	15,046	0.00%
2024/09/18	7	20.78	5	20.80	20.50	2	15,296	0.01%
2024/09/16	21	20.66	2	20.70	20.80	19	15,572	0.12%
2024/09/13	5	20.30	0	0.00	20.50	5	16,269	0.03%
2024/09/11	4	20.00	37	19.94	20.00	-33	17,402	-0.19%
2024/09/10	26	19.78	0	0.00	19.65	26	18,806	0.14%
2024/09/09	14.3	19.81	0	0.00	20.00	14.3	19,379	0.07%
2024/09/06	3	20.22	10	20.80	20.30	-7	20,202	-0.03%
2024/09/05	24	20.96	29.5	20.69	20.35	-5.5	20,294	-0.03%
2024/09/04	14.7	19.73	5	19.83	19.80	9.7	20,430	0.05%
2024/09/03	2.3	20.82	21	20.95	20.70	-18.7	20,295	-0.09%
2024/09/02	5.1	21.34	0	0.00	21.15	5.1	20,306	0.03%
2024/08/30	1	21.70	0	0.00	21.60	1	20,446	0.00%
2024/08/29	3	21.42	1	21.40	21.50	2	20,595	0.01%
2024/08/28	3.1	21.52	2	21.60	21.55	1.1	20,883	0.01%
2024/08/27	0.1	21.65	4	21.61	21.70	-3.9	25,565	-0.02%
2024/08/26	0	0.00	3.1	22.10	21.85	-3.1	25,797	-0.01%
2024/08/23	3.1	21.37	0	0.00	21.50	3.1	25,963	0.01%
2024/08/22	1	21.80	0	0.00	21.85	1	26,312	0.00%
2024/08/21	0.5	21.80	10	21.75	21.75	-9.5	26,717	-0.04%
2024/08/20	14.1	22.04	0	0.00	22.00	14.1	27,098	0.05%
2024/08/19	0	0.00	8	22.04	22.00	-8	27,624	-0.03%
2024/08/16	1.1	22.00	5	22.40	22.05	-3.9	28,122	-0.01%
2024/08/15	2	21.95	30	21.98	21.95	-28	28,180	-0.10%
2024/08/14	3	22.05	6.2	22.24	22.20	-3.2	28,468	-0.01%
2024/08/13	0.2	21.95	21	21.95	21.85	-20.8	28,985	-0.07%
2024/08/12	0	0.00	0.4	22.02	22.00	-0.4	30,173	0.00%
2024/08/09	1	21.70	6	21.43	21.45	-5	30,440	-0.02%
2024/08/08	10.4	20.89	1.5	21.03	20.85	8.9	30,485	0.03%
2024/08/07	11.1	20.79	5.4	21.17	21.30	5.7	30,572	0.02%
2024/08/06	12.2	20.40	39.5	20.34	20.35	-27.3	30,511	-0.09%
2024/08/05	36	21.06	41.4	21.31	20.95	-5.3	30,242	-0.02%
2024/08/02	2.3	23.27	12	23.29	23.20	-9.7	29,849	-0.03%
2024/08/01	41	23.73	3.2	23.74	23.75	37.8	30,042	0.13%
2024/07/31	12.1	23.12	0.3	23.20	23.00	11.8	30,574	0.04%
2024/07/30	9.2	22.68	8.4	22.71	23.00	0.8	32,022	0.00%
2024/07/29	2.3	22.99	46	22.96	22.75	-43.7	32,295	-0.14%
2024/07/26	5	22.85	4	23.00	23.15	1	32,389	0.00%
2024/07/23	8.8	23.46	0.4	23.55	23.30	8.4	32,633	0.03%
2024/07/22	4.3	23.16	0	0.00	23.20	4.3	32,865	0.01%
2024/07/19	38.6	23.79	0	0.00	23.70	38.6	32,832	0.12%
2024/07/18	33.3	24.07	3	24.20	24.15	30.3	32,885	0.09%
2024/07/17	23.6	24.51	11.7	24.71	24.75	11.9	32,606	0.04%
2024/07/16	26.7	25.76	2.7	26.08	25.65	24	32,021	0.08%
2024/07/15	59.3	25.95	3.1	26.17	25.75	56.1	32,486	0.17%
2024/07/12	13.3	26.49	18	26.69	26.45	-4.7	32,658	-0.01%
2024/07/11	1.1	26.64	53.2	26.56	26.65	-52.1	33,031	-0.16%
2024/07/10	28	26.21	0	0.00	26.15	28	33,220	0.08%
2024/07/09	18.1	26.26	5	26.41	26.45	13.1	33,305	0.04%
2024/07/08	15	26.83	7	26.75	26.75	8	33,148	0.02%
2024/07/05	8	26.78	3	26.76	26.80	5	33,082	0.02%
2024/07/04	12.2	26.91	23.5	27.23	26.95	-11.3	33,216	-0.03%
2024/07/03	3	26.95	85.4	27.00	26.90	-82.4	33,140	-0.25%
2024/07/02	9.9	26.79	1	26.85	26.70	8.9	33,178	0.03%
2024/07/01	15.3	27.25	44.3	27.33	27.15	-29	33,081	-0.09%
2024/06/28	8.5	26.80	14	26.76	26.80	-5.5	32,778	-0.02%
2024/06/27	16.2	26.20	1	26.10	26.10	15.2	32,663	0.05%
2024/06/26	5	26.16	2	26.70	26.35	3	32,644	0.01%
2024/06/25	10	26.51	0	0.00	26.55	10	32,857	0.03%
2024/06/24	34.2	26.92	8	26.91	26.85	26.2	32,973	0.08%
2024/06/21	13	27.46	7	27.61	27.60	6	32,873	0.02%
2024/06/20	25.1	27.50	46.2	27.72	27.60	-21.1	32,642	-0.06%
2024/06/19	49	26.90	3	27.17	26.70	46	31,981	0.14%
2024/06/18	45.3	27.52	2.3	27.52	27.55	43	31,540	0.14%
2024/06/17	127.7	28.02	117.6	27.71	27.80	10.1	31,009	0.03%	大買/大賣/
2024/06/14	28.4	26.45	11.7	26.53	26.70	16.6	29,645	0.06%
2024/06/13	13.9	26.44	49.4	26.34	26.20	-35.5	29,075	-0.12%
2024/06/12	6	25.17	0	0.00	25.25	6	28,390	0.02%
2024/06/11	2	25.20	11.2	25.29	25.20	-9.2	28,221	-0.03%
2024/06/07	0	0.00	13.2	24.80	24.75	-13.2	28,038	-0.05%
2024/06/06	11	24.20	0	0.00	24.15	11	27,953	0.04%
2024/06/05	4.3	24.22	18	24.15	24.30	-13.8	27,905	-0.05%
2024/06/04	14.1	24.52	10	24.47	24.25	4.1	28,120	0.01%
2024/06/03	42.3	25.01	18	25.23	24.75	24.3	28,089	0.09%
2024/05/31	12	25.10	84	25.79	24.90	-72	27,900	-0.26%
2024/05/30	6	25.45	4	25.59	25.40	2	23,666	0.01%
2024/05/29	3	25.83	7	26.03	25.80	-4	23,575	-0.02%
2024/05/28	14	25.83	20.4	26.10	26.35	-6.4	23,538	-0.03%
2024/05/27	4.2	26.04	13	26.13	25.95	-8.8	23,450	-0.04%
2024/05/24	5.4	25.79	19	25.69	25.65	-13.6	23,231	-0.06%
2024/05/23	22	26.58	51.2	26.47	26.55	-29.2	22,891	-0.13%
2024/05/22	29	26.23	10.6	26.05	26.15	18.4	22,492	0.08%
2024/05/21	6	25.63	1	25.60	25.55	5	22,121	0.02%
2024/05/20	8	25.37	8	25.48	25.45	0	22,052	0.00%
2024/05/17	46.3	26.31	25.1	25.92	25.65	21.1	21,794	0.10%
2024/05/16	52.5	26.31	65	26.01	26.45	-12.5	21,266	-0.06%
2024/05/15	28.1	24.75	2	24.78	24.70	26.1	20,139	0.13%
2024/05/14	35.1	24.71	32.1	24.79	24.85	3	19,950	0.02%
2024/05/13	13	24.17	52	23.99	24.10	-39	19,785	-0.20%
2024/05/10	18	24.48	7	24.42	24.35	11	19,869	0.06%
2024/05/09	42	24.97	1.6	24.91	24.75	40.4	19,825	0.20%
2024/05/08	1.3	24.42	3	24.47	24.70	-1.7	19,824	-0.01%
2024/05/07	2	24.72	15	24.92	24.70	-13	19,794	-0.07%
2024/05/06	29.4	25.43	52.7	25.51	25.20	-23.3	19,512	-0.12%
2024/05/03	152.2	25.60	171.9	25.65	25.35	-19.7	18,988	-0.10%	大買/大賣/
2024/05/02	17	23.52	34	23.22	23.60	-17	17,609	-0.10%
2024/04/30	7	23.04	6	23.11	22.85	1	17,343	0.01%
2024/04/29	5	22.73	35	22.81	23.20	-30	17,231	-0.17%
2024/04/26	1	22.15	2	22.45	22.15	-1	17,118	-0.01%
2024/04/25	65.2	22.26	0	0.00	21.95	65.2	16,932	0.38%
2024/04/24	6.5	22.50	20.2	22.63	22.60	-13.7	16,872	-0.08%
2024/04/23	19.3	21.87	16	21.86	21.85	3.3	16,928	0.02%
2024/04/22	8.1	21.88	4	22.05	21.70	4.1	16,877	0.02%
2024/04/19	200.9	22.42	350	22.02	22.20	-149.1	16,592	-0.90%	大買/大賣/鉅額交易
2024/04/18	203.4	23.31	9.1	23.33	23.05	194.3	16,162	1.20%	大買/鉅額交易
2024/04/17	126.4	23.78	9	23.93	23.65	117.4	15,832	0.74%	大買/鉅額交易
2024/04/16	5.3	24.19	4	24.23	24.15	1.3	15,571	0.01%
2024/04/15	10.2	24.98	1	25.00	25.00	9.2	15,562	0.06%
2024/04/12	8	25.27	0	0.00	25.20	8	16,364	0.05%
2024/04/11	8	25.48	7	25.46	25.40	1	18,321	0.01%
2024/04/10	0.8	26.05	31	26.03	25.95	-30.2	18,252	-0.17%
2024/04/09	5	25.62	14	25.69	25.60	-9	18,286	-0.05%
2024/04/08	9.4	25.25	34.1	25.22	25.20	-24.7	18,402	-0.13%
2024/04/03	12.3	25.42	2	25.43	25.40	10.3	18,274	0.06%
2024/04/02	1.7	25.88	4	26.05	25.90	-2.3	18,196	-0.01%
2024/04/01	7	25.97	2.9	26.08	25.95	4.1	18,330	0.02%
2024/03/29	22	25.80	2	25.83	25.80	20	18,248	0.11%
2024/03/28	11.1	25.21	9	25.91	25.90	2.1	18,140	0.01%
2024/03/27	22.1	25.69	52	25.65	25.70	-29.9	17,857	-0.17%
2024/03/26	16	26.14	2	26.25	26.05	14	17,654	0.08%
2024/03/25	34	26.40	0	0.00	26.35	34	17,555	0.19%
2024/03/22	11	26.62	6	26.75	26.60	5	17,587	0.03%
2024/03/21	9	26.77	1	26.85	26.75	8	17,701	0.05%
2024/03/20	15.2	26.82	2.2	26.91	26.60	13	17,809	0.07%
2024/03/19	2.5	27.00	38	27.01	26.95	-35.5	17,919	-0.20%
2024/03/18	12	26.68	18	26.66	26.80	-6	18,261	-0.03%
2024/03/15	24	26.35	8	26.39	26.30	16	18,338	0.09%
2024/03/14	7	26.65	0	0.00	26.60	7	18,071	0.04%
2024/03/13	14.2	26.84	8	27.21	26.60	6.2	17,989	0.03%
2024/03/12	22	26.89	20.3	26.90	27.15	1.7	17,841	0.01%
2024/03/11	8	26.89	0	0.00	26.95	8	17,785	0.04%
2024/03/08	39	27.07	24	27.05	26.95	15	17,756	0.08%
2024/03/07	6	26.68	8.8	26.79	26.60	-2.8	17,424	-0.02%
2024/03/06	50	26.87	12	26.99	26.80	38	17,351	0.22%
2024/03/05	23	27.39	17	27.46	27.10	6	17,441	0.03%
2024/03/04	43	26.76	16.8	26.87	26.90	26.2	17,097	0.15%
2024/03/01	18	27.06	6	27.25	26.90	12	17,051	0.07%
2024/02/29	12.2	26.39	21	27.60	27.60	-8.8	16,922	-0.05%
2024/02/27	30.2	26.59	7	27.13	26.60	23.2	16,649	0.14%
2024/02/26	17.3	26.75	15	26.70	26.70	2.3	16,553	0.01%
2024/02/23	15	26.89	25	26.80	26.75	-10	16,597	-0.06%
2024/02/22	5	27.11	2	27.20	27.10	3	16,679	0.02%
2024/02/21	9	27.14	1.3	27.18	27.15	7.7	16,784	0.05%
2024/02/20	2	27.40	1	27.85	27.45	1	16,843	0.01%
2024/02/19	4	27.68	7.2	27.70	27.75	-3.2	16,873	-0.02%
2024/02/16	0	0.00	12.1	27.41	27.30	-12.1	17,051	-0.07%
2024/02/15	8.4	26.88	4	27.08	26.90	4.4	17,037	0.03%
2024/02/05	6.1	26.84	19	26.76	26.80	-12.9	17,043	-0.08%
2024/02/02	15.1	26.87	1	27.15	26.70	14.1	16,974	0.08%