展碁國際 (6776)-元大-土城永寧券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	50	59.04	59.10	-50	101	-49.11%
2024/12/18	0	0.00	15	60.51	60.00	-15	100	-14.90%
2024/12/12	5	59.40	0	0.00	59.70	5	91	5.45%
2024/12/11	125	59.40	120	59.40	59.40	5	90	5.51%	大買/大賣/
2024/12/10	55	58.80	49	58.80	58.80	6	85	7.01%
2024/12/09	64	59.30	59	59.30	59.30	5	84	5.89%
2024/12/06	56	58.81	51	58.80	58.80	5	83	5.97%
2024/12/05	55	58.10	50	58.10	58.10	5	79	6.31%
2024/12/04	155	57.50	150	57.50	57.50	5	78	6.39%	大買/大賣/
2024/12/03	52	57.20	50	57.20	57.20	2	79	2.51%
2024/12/02	106	57.36	100	57.35	57.20	6	78	7.61%	大買/
2024/11/29	80	57.15	80	57.15	57.30	0	77	0.00%
2024/11/27	0	0.00	1	57.50	57.30	-1	75	-1.32%
2024/11/15	20	58.47	0	0.00	58.30	20	81	24.69%
2024/11/14	0	0.00	1	57.50	57.60	-1	80	-1.24%
2024/11/12	14	58.49	0	0.00	58.20	14	82	17.02%
2024/11/11	20	57.52	0	0.00	57.90	20	79	25.22%
2024/11/08	26	58.27	0	0.00	57.60	26	78	32.97%
2024/11/07	38	58.38	0	0.00	58.40	38	77	49.31%
2024/11/06	42	54.91	0	0.00	55.10	42	75	55.89%
2024/10/07	0	0.00	0.1	58.01	58.00	-0.1	107	-0.09%
2024/10/04	0	0.00	0	57.10	56.80	0	107	0.00%
2024/09/27	0	0.00	0.1	57.00	57.30	-0.1	121	-0.08%
2024/09/18	4	55.90	0	0.00	55.50	4	129	3.09%
2024/09/16	10	55.55	0	0.00	55.60	10	130	7.67%
2024/09/13	6	55.05	0	0.00	55.10	6	130	4.59%
2024/08/28	8	57.19	0	0.00	57.00	8	139	5.74%
2024/08/21	1.5	57.20	0	0.00	57.40	1.5	154	0.97%
2024/08/20	82	57.34	13	57.08	57.20	69	154	44.70%
2024/08/19	3	56.50	0	0.00	56.00	3	153	1.95%
2024/08/16	14	56.38	0	0.00	56.00	14	154	9.06%
2024/08/15	6	56.45	0	0.00	56.10	6	154	3.87%
2024/08/12	0	56.60	0	0.00	55.90	0	154	0.01%
2024/08/08	57	55.16	0	0.00	55.20	57	155	36.60%
2024/08/06	5	54.42	2	54.00	54.90	3	149	2.00%
2024/08/05	17	55.24	0	0.00	54.50	17	149	11.39%
2024/07/31	1,000	57.70	1,092	57.79	59.00	-92	147	-62.38%	大買/大賣/
2024/07/26	0	0.00	0.1	59.00	58.90	-0.1	127	-0.08%
2024/07/23	5	59.76	0	0.00	59.50	5	126	3.95%
2024/07/17	1	61.50	0	0.00	61.20	1	124	0.82%
2024/07/15	1	61.30	0	61.60	61.20	1	129	0.76%
2024/07/12	0	0.00	0.1	62.50	61.80	-0.1	129	-0.08%
2024/07/10	1	60.80	1	61.40	61.40	0	134	0.00%
2024/07/09	5	60.90	0	0.00	61.00	5	135	3.70%
2024/07/03	0	0.00	202	63.64	63.70	-202	131	-153.44%	大賣/鉅額交易
2024/07/01	0	0.00	14	63.42	63.60	-14	125	-11.13%
2024/06/28	0	0.00	15	63.40	63.40	-15	127	-11.77%
2024/06/21	1	63.50	0	0.00	63.20	1	135	0.74%
2024/06/13	1	63.10	0	0.00	63.10	1	161	0.62%
2024/06/12	20	62.87	0	0.00	62.90	20	163	12.23%
2024/06/07	0	0.00	5	63.50	63.30	-5	189	-2.64%
2024/06/04	0	0.00	33	65.01	64.70	-33	208	-15.80%
2024/05/31	0	0.00	57	65.34	64.60	-57	234	-24.36%
2024/05/29	0	0.00	11	65.25	64.50	-11	253	-4.34%
2024/05/28	2	65.30	45	64.91	65.30	-43	282	-15.22%
2024/05/21	1	63.10	0	0.00	62.80	1	351	0.28%
2024/05/16	4	62.90	0	0.00	63.00	4	356	1.12%
2024/05/13	5	63.00	0	0.00	62.90	5	359	1.39%
2024/05/10	11	63.24	0	0.00	63.30	11	359	3.06%
2024/05/08	0	0.00	33	64.81	64.60	-33	355	-9.29%
2024/05/07	3	64.90	0	0.00	64.80	3	354	0.85%
2024/05/06	0	0.00	5	64.30	64.30	-5	354	-1.41%
2024/04/30	1	63.20	0	0.00	63.10	1	356	0.28%
2024/04/29	4	63.00	0	0.00	63.20	4	357	1.12%
2024/04/26	1	62.90	0	0.00	62.50	1	357	0.28%
2024/04/25	3	63.00	0	0.00	62.80	3	357	0.84%
2024/04/09	5	64.50	0	0.00	64.50	5	364	1.37%
2024/04/08	1	63.80	0	0.00	63.70	1	363	0.28%
2024/04/03	25	63.99	0	0.00	64.10	25	360	6.94%
2024/04/02	11	64.56	0	0.00	64.60	11	359	3.06%
2024/03/20	5	65.14	0	0.00	65.20	5	340	1.48%
2024/03/19	14	65.55	0	0.00	65.50	14	337	4.15%
2024/03/14	695	68.33	550	68.56	66.50	145	324	44.66%	大買/大賣/鉅額交易
2024/03/13	162	68.67	160	68.67	67.10	2	304	0.66%	大買/大賣/
2024/03/12	148	67.93	108	67.93	68.10	40	297	13.44%	大買/大賣/
2024/03/08	55	66.31	22	66.22	66.60	33	289	11.40%
2024/03/07	0	0.00	43	69.25	68.20	-43	277	-15.51%
2024/03/06	0	0.00	194	67.60	68.20	-194	261	-74.12%	大賣/鉅額交易
2024/03/05	0	0.00	245	68.39	67.80	-245	249	-98.13%	大賣/鉅額交易
2024/03/01	0	0.00	130	68.20	68.60	-130	224	-57.90%	大賣/鉅額交易
2024/02/26	3	65.27	0	0.00	64.40	3	179	1.67%
2024/02/23	84	64.30	0	0.00	64.50	84	166	50.52%
2024/02/22	30	60.46	0	0.00	61.00	30	124	24.09%
2024/02/21	0	0.00	1	59.90	60.10	-1	119	-0.84%
2024/02/19	7	59.30	0	0.00	59.60	7	118	5.93%
2024/02/16	3	58.90	0	0.00	59.00	3	117	2.56%
2024/02/05	5	57.80	0	0.00	57.70	5	111	4.49%
2024/02/02	10	57.64	0	0.00	57.90	10	110	9.03%
2024/01/26	0	0.00	27	57.59	57.80	-27	113	-23.74%
2024/01/25	0	0.00	126	58.16	58.20	-126	113	-111.49%	大賣/鉅額交易
2024/01/24	0.1	57.50	0	0.00	57.30	0.1	107	0.09%
2024/01/23	0	0.00	4	57.60	57.40	-4	107	-3.71%
2024/01/19	4	57.30	0	0.00	57.30	4	106	3.76%
2024/01/18	39	57.46	0	0.00	57.60	39	105	37.13%
2024/01/17	10	56.65	0	0.00	56.90	10	103	9.70%
2024/01/16	41	56.99	0	0.00	57.00	41	102	40.20%
2024/01/15	1	57.80	0	0.00	57.60	1	98	1.01%
2024/01/12	0	0.00	50	58.62	57.80	-50	98	-50.78%
2024/01/11	4	58.60	0	0.00	58.60	4	94	4.22%
2024/01/10	1	57.50	0	0.00	57.80	1	91	1.09%
2024/01/09	23	57.67	0	0.00	57.50	23	91	25.16%
2024/01/05	0	0.00	2	57.45	58.20	-2	85	-2.35%
2023/12/26	4	56.50	0	0.00	56.50	4	76	5.24%
2023/12/25	20	56.69	0	0.00	56.60	20	76	25.99%
2023/12/22	3	56.64	0	0.00	56.70	3	76	3.95%
2023/12/21	1.1	57.02	0	0.00	56.80	1.1	76	1.43%
2023/12/07	10	56.50	2	57.40	56.80	8	74	10.71%
2023/11/28	20.1	55.90	0	0.00	56.00	20.1	82	24.49%
2023/11/22	3.1	56.53	0	0.00	56.70	3.1	86	3.55%
2023/11/21	60	56.40	0	0.00	56.30	60	86	69.79%
2023/11/20	1	55.90	0	0.00	55.90	1	85	1.17%
2023/11/15	37	54.62	0	0.00	54.70	37	83	44.22%
2023/11/09	0	0.00	2	55.05	54.80	-2	91	-2.18%
2023/11/07	5	54.94	3	55.53	54.80	2	98	2.03%
2023/10/03	14	53.81	0	0.00	53.40	14	281	4.97%
2023/10/02	4	53.70	0	0.00	54.00	4	301	1.33%
2023/09/22	13	54.20	0	0.00	54.40	13	344	3.78%
2023/09/21	3	54.30	0	0.00	53.80	3	348	0.86%
2023/09/20	21	55.90	0	0.00	55.30	21	351	5.98%
2023/09/19	14	56.20	0	0.00	56.20	14	356	3.93%
2023/09/18	18	56.05	0	0.00	56.20	18	358	5.02%
2023/09/15	6	56.00	0	0.00	56.10	6	364	1.65%
2023/09/14	20	56.37	0	0.00	56.30	20	380	5.26%
2023/09/11	0	0.00	3	56.23	55.30	-3	401	-0.75%
2023/09/06	0	0.00	2	56.30	55.80	-2	501	-0.40%
2023/09/05	2	56.20	2	55.70	55.90	0	536	0.00%
2023/09/04	5	54.98	3	55.27	55.30	2	610	0.33%
2023/09/01	2	54.30	0	0.00	54.20	2	642	0.31%
2023/08/30	1	54.00	0	0.00	53.90	1	649	0.15%
2023/08/28	1	52.80	0	0.00	52.30	1	657	0.15%
2023/08/22	11	52.80	1	53.20	52.90	10	666	1.50%
2023/08/18	53	52.70	0	0.00	52.60	53	684	7.74%
2023/08/17	35	53.00	1	53.40	53.40	34	699	4.86%
2023/08/16	26	52.95	4	52.65	52.50	22	700	3.14%
2023/08/15	5	53.90	0	0.00	53.50	5	707	0.71%
2023/08/11	24	56.37	1	55.60	55.50	23	718	3.20%
2023/08/09	23	57.30	0	0.00	56.90	23	722	3.18%
2023/08/08	10	57.70	0	0.00	57.50	10	723	1.38%
2023/08/07	62	58.30	0	0.00	58.90	62	724	8.55%
2023/08/04	1	58.80	1	57.90	59.20	0	715	0.00%
2023/07/31	1	56.60	1	57.10	56.90	0	695	0.00%
2023/07/26	19	59.17	2	59.00	60.20	17	680	2.50%
2023/07/24	3	54.67	1	54.90	54.70	2	639	0.31%
2023/07/21	0	0.00	1	55.80	55.90	-1	641	-0.16%
2023/07/18	24	54.81	0	0.00	55.00	24	653	3.67%
2023/07/17	17	56.00	3	55.80	55.70	14	661	2.12%
2023/07/13	2	54.90	2	54.10	54.50	0	678	0.00%
2023/07/07	5	57.60	0	0.00	56.40	5	712	0.70%
2023/07/05	9	62.97	0	0.00	63.20	9	705	1.28%
2023/07/03	0	0.00	2	63.80	64.00	-2	695	-0.29%
2023/06/29	5	62.00	0	0.00	62.90	5	733	0.68%
2023/06/27	2	63.30	0	0.00	62.00	2	734	0.27%
2023/06/20	30	64.97	191	63.35	62.80	-161	757	-21.26%	大賣/鉅額交易
2023/06/19	5	65.30	37	65.63	65.70	-32	770	-4.15%
2023/06/16	5	65.30	0	0.00	65.30	5	817	0.61%
2023/06/15	0	0.00	2	65.30	65.20	-2	816	-0.25%
2023/06/14	98	65.58	95	68.28	65.60	3	813	0.37%
2023/06/13	0	0.00	1	66.90	67.20	-1	793	-0.13%
2023/06/12	4	66.93	3	70.27	66.80	1	774	0.13%
2023/06/09	0	0.00	10	68.00	68.20	-10	729	-1.37%
2023/06/08	5	63.40	84	65.91	67.00	-79	694	-11.38%
2023/06/07	2	61.30	2	61.85	62.20	0	622	0.00%
2023/06/06	5	56.50	0	0.00	56.60	5	589	0.85%
2023/06/05	30	57.35	0	0.00	57.60	30	588	5.10%
2023/06/02	0	0.00	3	57.53	57.10	-3	584	-0.51%
2023/06/01	7	56.60	0	0.00	56.50	7	578	1.21%
2023/05/26	25	54.97	2.3	55.16	54.80	22.7	584	3.88%
2023/05/25	11	56.35	1	55.90	55.70	10	580	1.72%
2023/05/24	230	56.72	0	0.00	57.30	230	575	39.98%	大買/鉅額交易
2023/05/22	40	54.05	0	0.00	54.80	40	543	7.36%
2023/05/19	126	54.69	0	0.00	54.40	126	539	23.33%	大買/鉅額交易
2023/05/18	135	55.67	0	0.00	56.20	135	530	25.45%	大買/鉅額交易
2023/05/17	1	55.00	0	0.00	55.00	1	516	0.19%
2023/05/15	0	0.00	6	54.50	54.70	-6	509	-1.18%
2023/05/12	0	0.00	2	54.10	54.10	-2	502	-0.40%
2023/05/10	0	0.00	8	54.00	54.60	-8	492	-1.62%
2023/05/09	11	53.71	0	0.00	53.90	11	489	2.25%
2023/05/08	0	55.60	44	54.85	54.90	-44	486	-9.04%
2023/05/05	0.3	54.30	0	0.00	53.50	0.3	477	0.06%
2023/05/04	3	54.27	1	55.00	54.10	2	476	0.42%
2023/04/25	0	0.00	5	51.40	51.80	-5	446	-1.12%
2023/04/20	53	53.27	0	0.00	52.50	53	427	12.40%
2023/04/19	0	0.00	18	55.72	54.50	-18	414	-4.35%
2023/04/17	0	0.00	14.5	55.48	56.00	-14.5	389	-3.72%
2023/04/14	0	0.00	14	53.61	53.20	-14	367	-3.81%
2023/04/10	1	52.20	1	53.20	53.00	0	318	0.00%
2023/03/30	20.5	53.89	13	50.78	54.30	7.5	270	2.77%
2023/03/29	0	0.00	8	49.90	50.00	-8	240	-3.32%
2023/03/28	0	0.00	6	50.78	49.90	-6	236	-2.54%
2023/03/27	1	50.30	1	50.20	49.80	0	229	0.00%
2023/03/24	1	49.65	0	0.00	49.50	1	223	0.45%
2023/03/23	9	51.18	8	51.78	49.75	1	215	0.46%
2023/03/22	2	50.25	1	51.40	50.20	1	192	0.52%
2023/03/21	1	49.95	2	50.10	49.40	-1	161	-0.62%
2023/03/16	0.5	45.20	0	0.00	45.30	0.5	93	0.54%
2023/03/14	0	0.00	1	42.95	43.00	-1	73	-1.36%
2023/03/13	0	0.00	10	42.69	42.80	-10	73	-13.52%
2023/03/10	0	0.00	45	42.82	42.45	-45	73	-61.62%
2023/03/09	0	0.00	20	43.53	43.50	-20	69	-28.75%
2023/03/08	8	43.72	0	0.00	43.80	8	68	11.68%
2023/03/06	20	43.39	48	43.03	43.30	-28	64	-43.52%
2023/03/03	0	0.00	10	43.15	43.20	-10	61	-16.26%
2023/03/02	0	0.00	38	42.65	42.90	-38	59	-63.39%
2023/03/01	1	43.00	62	43.15	43.25	-61	57	-105.87%
2023/02/24	0	0.00	57	42.44	42.50	-57	52	-108.47%
2023/02/21	7	40.49	0	0.00	41.10	7	43	15.92%
2023/02/20	2	40.43	0	0.00	40.45	2	42	4.65%
2023/02/17	4	40.50	0	0.00	40.45	4	42	9.39%
2023/02/16	6	40.55	0	0.00	40.55	6	43	13.68%
2023/02/13	2	40.43	0	0.00	40.20	2	44	4.53%
2023/02/09	6	40.88	0	0.00	40.90	6	44	13.51%
2023/02/08	30	41.31	0	0.00	41.25	30	43	68.97%
2023/02/06	40	40.89	0	0.00	41.10	40	43	92.74%
2023/02/03	42	40.65	0	0.00	40.75	42	40	103.15%
2023/02/02	15	40.00	0	0.00	39.95	15	39	37.85%
2023/01/31	3	39.50	0	0.00	39.50	3	38	7.86%
2023/01/16	1	39.20	0	0.00	39.20	1	37	2.68%
2023/01/13	10	39.30	0	0.00	39.35	10	37	26.89%
2023/01/05	12	39.05	0	0.00	38.95	12	36	32.79%
2023/01/04	1	38.95	0	0.00	38.95	1	36	2.71%
2023/01/03	3	38.83	0	0.00	38.85	3	37	8.01%
2022/12/30	5	38.90	0	0.00	38.90	5	37	13.26%
2022/12/29	10	39.00	0	0.00	39.00	10	37	26.51%
2022/12/26	1	38.70	0	0.00	38.45	1	39	2.55%
2022/12/20	14	38.91	0	0.00	38.65	14	42	32.95%
2022/12/19	8	38.86	0	0.00	38.80	8	43	18.36%
2022/12/16	4	38.84	0	0.00	38.90	4	44	8.90%
2022/12/14	10	39.03	0	0.00	39.00	10	48	20.52%
2022/12/08	5	38.90	0	0.00	39.05	5	49	10.02%
2022/12/07	77	39.26	0	0.00	39.15	77	49	154.83%
2022/12/06	33	39.16	0	0.00	39.20	33	48	67.46%
2022/12/05	35	39.15	0	0.00	39.20	35	48	71.84%
2022/12/02	15	39.16	0	0.00	39.20	15	47	31.47%
2022/12/01	16	39.21	0	0.00	39.05	16	47	33.76%
2022/11/30	29	39.13	0	0.00	39.20	29	49	58.61%
2022/11/28	0	0.00	1	38.85	38.90	-1	49	-2.01%
2022/11/24	10	39.03	0	0.00	39.15	10	49	20.39%
2022/11/23	24	39.08	0	0.00	39.05	24	48	49.86%
2022/11/18	13	38.57	0	0.00	38.35	13	46	27.88%
2022/11/17	5	38.33	0	0.00	38.35	5	47	10.63%
2022/11/16	8	38.13	0	0.00	38.00	8	48	16.61%
2022/11/15	36	38.50	0	0.00	38.50	36	48	74.61%
2022/11/14	90	38.00	0	0.00	38.25	90	50	179.64%
2022/11/11	5	37.90	0	0.00	37.95	5	49	10.07%
2022/11/07	19	37.99	0	0.00	37.90	19	50	37.35%
2022/11/04	6	37.72	0	0.00	37.65	6	51	11.76%
2022/11/03	14	37.45	0	0.00	37.35	14	51	27.25%
2022/10/27	0	0.00	1	35.15	35.25	-1	53	-1.86%
2022/10/20	9	36.18	0	0.00	35.95	9	53	16.71%
2022/10/19	0	0.00	3	36.33	36.30	-3	53	-5.62%
2022/10/18	8	36.35	0	0.00	36.45	8	53	15.04%
2022/10/07	3	37.70	0	0.00	37.70	3	51	5.82%
2022/09/22	7	38.46	0	0.00	38.45	7	49	14.12%
2022/09/16	16	38.53	0	0.00	38.50	16	49	32.15%
2022/09/15	54	38.50	0	0.00	38.75	54	50	107.82%
2022/09/14	7	38.71	0	0.00	38.70	7	50	13.97%
2022/09/13	33	38.74	0	0.00	38.85	33	50	65.78%
2022/09/05	2	37.90	0	0.00	38.00	2	49	4.08%
2022/08/25	3	38.28	0	0.00	38.30	3	50	5.88%
2022/08/19	5	38.25	0	0.00	38.25	5	51	9.68%
2022/08/15	0.1	38.80	0	0.00	38.55	0.1	46	0.17%
2022/08/09	5	38.60	0	0.00	38.60	5	45	11.08%
2022/08/08	5	38.85	0	0.00	39.00	5	43	11.40%
2022/08/05	8	39.03	0	0.00	39.10	8	44	18.07%
2022/08/04	3	38.85	0	0.00	39.10	3	44	6.70%
2022/07/29	3.2	38.99	0	0.00	39.00	3.2	46	6.88%
2022/07/27	4	38.93	0	0.00	38.90	4	46	8.65%
2022/07/25	3	38.65	0	0.00	38.75	3	46	6.48%
2022/07/08	2	38.28	0	0.00	38.15	2	51	3.89%
2022/07/06	1	37.55	0	0.00	37.50	1	53	1.89%
2022/06/29	38	42.25	38	42.25	42.30	0	59	0.00%
2022/06/24	128	42.60	125	42.60	42.25	3	59	5.08%	大買/大賣/
2022/06/02	2	42.23	0	0.00	42.20	2	69	2.88%
2022/06/01	8	42.44	0	0.00	42.25	8	69	11.45%
2022/05/31	3.1	42.26	0	0.00	42.30	3.1	69	4.47%
2022/05/30	27	42.68	0	0.00	42.35	27	69	38.70%
2022/05/27	2	42.25	0	0.00	42.35	2	68	2.92%
2022/05/19	4	41.71	0	0.00	41.70	4	72	5.53%
2022/05/18	14	42.37	0	0.00	42.10	14	72	19.37%
2022/05/17	15	42.43	0	0.00	42.40	15	72	20.82%
2022/05/16	43	42.51	0	0.00	42.70	43	71	59.78%
2022/05/13	30	42.41	0	0.00	42.35	30	71	41.80%
2022/05/12	67	42.71	0	0.00	42.35	67	71	93.64%
2022/05/11	12	42.32	0	0.00	42.30	12	70	16.91%
2022/05/10	16	42.15	0	0.00	42.00	16	70	22.57%
2022/05/09	2	41.83	0	0.00	41.70	2	70	2.83%
2022/05/06	47	42.44	0	0.00	42.10	47	70	66.56%
2022/05/05	1	42.85	0	0.00	42.85	1	68	1.45%
2022/05/04	4	42.70	0	0.00	42.60	4	69	5.72%
2022/05/03	3	42.20	0	0.00	42.20	3	70	4.28%
2022/04/26	3	42.28	0	0.00	42.25	3	70	4.23%
2022/04/21	20	42.94	0	0.00	42.90	20	70	28.45%
2022/04/20	5	42.86	0	0.00	42.95	5	70	7.12%
2022/04/19	9	43.16	0	0.00	43.10	9	70	12.85%
2022/04/18	6	42.90	0	0.00	42.90	6	71	8.41%
2022/04/15	5	43.05	0	0.00	43.00	5	70	7.06%
2022/04/14	3	43.10	0	0.00	43.10	3	71	4.18%
2022/04/07	1	43.65	0	0.00	43.65	1	73	1.35%
2022/04/06	1	42.85	0	0.00	42.85	1	72	1.38%
2022/01/06	0	0.00	1	43.50	43.20	-1	170	-0.59%
2021/12/15	0	0.00	2	41.85	41.95	-2	158	-1.26%
2021/12/08	0	43.00	0	0.00	42.80	0	155	0.02%
2021/11/26	0	0.00	1	42.85	42.20	-1	146	-0.68%
2021/11/22	0	0.00	5.4	45.64	44.10	-5.4	129	-4.16%
2021/11/19	0	0.00	5	43.72	43.00	-5	83	-5.99%
2021/11/17	0.1	43.10	0	0.00	42.50	0.1	74	0.13%
2021/11/09	5	41.90	0	0.00	41.70	5	63	7.88%
2021/11/01	1	41.40	0	0.00	40.00	1	59	1.69%
2021/10/29	0	38.25	0	0.00	38.65	0	52	0.03%
2021/10/28	0	39.05	0	0.00	39.00	0	52	0.03%
2021/10/12	0	38.75	0	0.00	38.70	0	62	0.03%
2021/10/06	0	37.50	0	0.00	37.60	0	65	0.05%
2021/10/04	0	37.40	0	0.00	37.40	0	67	0.04%
2021/10/01	0.1	38.50	0	0.00	38.00	0.1	68	0.08%
2021/08/25	1	40.40	1	40.70	40.05	0	221	0.00%
2021/07/29	0	0.00	4	40.15	40.15	-4	266	-1.50%
2021/07/28	0	0.00	1	41.00	40.15	-1	271	-0.37%
2021/07/22	0	0.00	2	40.50	40.70	-2	297	-0.67%
2021/07/16	1	44.10	0	0.00	44.40	1	317	0.31%
2021/07/08	3	44.60	0	0.00	44.25	3	375	0.80%
2021/07/06	0	0.00	1	44.25	44.40	-1	441	-0.23%
2021/07/05	1	44.55	0	0.00	44.95	1	482	0.21%
2021/07/02	0	0.00	1	44.05	43.70	-1	503	-0.20%
2021/07/01	0	0.00	4	43.96	43.80	-4	540	-0.74%
2021/06/30	0	0.00	1	44.00	43.85	-1	586	-0.17%
2021/06/25	0	0.00	2	44.93	44.65	-2	806	-0.25%
2021/06/18	7	46.38	0	0.00	46.40	7	888	0.79%
2021/06/16	4	47.64	0	0.00	47.60	4	939	0.43%
2021/06/15	2	47.95	6	48.38	48.45	-4	941	-0.42%
2021/06/10	0	0.00	1	44.10	43.35	-1	922	-0.11%
2021/06/09	0	44.10	0	0.00	44.10	0	919	0.00%
2021/06/08	1	47.30	0	0.00	45.00	1	917	0.11%
2021/06/04	0	0.00	1	39.65	43.00	-1	874	-0.11%
2021/05/31	1	38.95	0	0.00	39.05	1	885	0.11%
2021/05/21	0	38.75	0	0.00	38.75	0	905	0.00%
2021/05/19	0	37.80	0	0.00	37.80	0	902	0.00%
2021/05/12	0	0.00	4	36.61	37.00	-4	887	-0.45%
2021/05/10	0	42.45	0	0.00	42.50	0	871	0.00%
2021/05/06	0.2	42.45	0	0.00	42.60	0.2	868	0.02%
2021/05/05	0	0.00	9	41.90	41.40	-9	864	-1.04%
2021/05/04	0	40.80	0	0.00	40.80	0	861	0.00%
2021/04/29	0	45.15	0	0.00	45.15	0	845	0.00%
2021/04/28	0	0.00	0.1	45.50	45.55	-0.1	842	-0.01%
2021/04/27	1.6	45.38	0	0.00	45.20	1.6	838	0.19%
2021/04/23	0.2	45.49	0.1	45.25	45.45	0.1	829	0.02%
2021/04/22	0.2	46.50	0	0.00	46.05	0.2	822	0.02%
2021/04/21	3	47.37	0	0.00	47.20	3	812	0.37%
2021/04/20	0.2	48.00	0	0.00	47.95	0.2	808	0.02%
2021/04/16	0	0.00	11	47.09	49.45	-11	793	-1.39%
2021/04/14	2	47.20	0	0.00	46.95	2	767	0.26%
2021/04/13	1.2	49.17	0	0.00	49.00	1.2	748	0.16%
2021/04/12	3.2	50.89	10	50.80	50.80	-6.8	713	-0.95%
2021/04/09	5.3	57.00	0	0.00	56.40	5.3	676	0.78%
2021/04/08	1	62.80	2	63.95	62.60	-1	633	-0.16%
2021/04/07	7.2	63.53	4	64.00	66.80	3.2	610	0.52%
2021/04/06	8.2	66.77	6	66.70	66.00	2.2	573	0.38%
2021/04/01	2.2	73.95	3.1	69.13	72.20	-1	532	-0.18%
2021/03/31	12.1	64.58	4	54.13	69.70	8.1	445	1.82%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析