AES-KY (6781)-元大-土城永寧券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	977.00	15	990.07	979.00	-14	780	-1.79%
2024/12/19	0	0.00	10	969.96	970.00	-10	771	-1.30%
2024/12/18	4	938.98	0	0.00	946.00	4	768	0.52%
2024/12/16	0	0.00	2	917.00	933.00	-2	761	-0.26%
2024/12/13	7	934.57	5	944.40	946.00	2	757	0.26%
2024/12/11	0	945.62	0	0.00	939.00	0	749	0.00%
2024/12/10	25	958.00	0	963.00	953.00	25	743	3.36%
2024/12/09	15	954.34	15.1	983.23	992.00	-0.1	736	-0.01%
2024/12/06	0	1030.00	0	1023.24	1020.00	0	728	0.00%
2024/12/05	0.1	1026.39	0	1025.00	1030.00	0.1	704	0.01%
2024/12/04	1.1	1075.45	1	1054.97	1055.00	0	664	0.01%
2024/12/03	3	985.55	5.1	980.07	1005.00	-2.1	608	-0.34%
2024/12/02	1	948.65	2.1	937.53	968.00	-1.1	520	-0.21%
2024/11/29	3	853.33	1	821.00	880.00	2	477	0.42%
2024/11/28	1	760.00	1	760.00	800.00	0	469	0.00%
2024/11/19	0	810.00	0	0.00	836.00	0	441	0.00%
2024/11/18	0	0.00	0	758.00	800.00	0	435	0.00%
2024/11/15	0	0.00	0.1	768.00	772.00	-0.1	429	-0.02%
2024/11/14	0	0.00	0	745.00	749.00	0	417	0.00%
2024/11/13	1	739.00	0	745.00	761.00	1	410	0.24%
2024/11/12	3.1	750.18	204	757.43	728.00	-200.9	395	-50.86%	大賣/鉅額交易
2024/11/11	202	729.81	4.6	719.78	730.00	197.4	311	63.27%	大買/鉅額交易
2024/11/08	6	643.00	1	654.00	664.00	5	257	1.94%
2024/11/07	0	0.00	20	557.80	607.00	-20	188	-10.63%
2024/11/06	22	552.18	2	552.44	552.00	20	154	12.91%
2024/11/01	0	508.00	0	508.00	510.00	0	152	-0.01%
2024/10/30	0	0.00	1	515.00	515.00	-1	156	-0.64%
2024/10/29	0	512.00	0	0.00	512.00	0	157	0.00%
2024/10/25	0	535.00	0	0.00	522.00	0	169	0.01%
2024/10/24	0	0.00	0	535.00	530.00	0	170	-0.01%
2024/10/23	0	544.00	0	0.00	535.00	0	172	0.00%
2024/10/22	0	0.00	0	530.00	545.00	0	173	-0.01%
2024/10/21	0	530.00	0	0.00	528.00	0	175	0.01%
2024/10/18	0	535.00	0	536.00	530.00	0	177	-0.01%
2024/10/17	0	541.00	0	0.00	539.00	0	177	0.01%
2024/10/14	0	530.00	0	533.00	532.00	0	179	-0.01%
2024/10/11	0	533.00	0	0.00	532.00	0	179	0.01%
2024/10/09	0	535.00	0	0.00	539.00	0	177	0.01%
2024/09/27	0	0.00	0	515.00	508.00	0	170	-0.01%
2024/09/25	0	492.00	0	0.00	495.00	0	170	0.01%
2024/09/18	0	476.00	0	0.00	479.00	0	176	0.01%
2024/09/16	0	0.00	0	484.50	487.00	0	182	-0.01%
2024/09/13	0	473.00	0	0.00	473.00	0	197	0.01%
2024/09/10	0	466.00	0	0.00	460.00	0	217	0.01%
2024/09/09	0	468.50	0	0.00	470.00	0	216	0.01%
2024/09/04	0.1	462.00	0	0.00	460.00	0.1	219	0.02%
2024/08/26	0	0.00	0	519.00	518.00	0	212	0.00%
2024/08/19	0	497.50	0	0.00	498.00	0	211	0.00%
2024/08/09	0	460.00	0	467.50	460.00	0	201	0.00%
2024/08/08	0	472.50	0	0.00	459.00	0	200	0.01%
2024/08/07	0	0.00	0	475.50	480.00	0	195	-0.01%
2024/08/05	0	456.50	0	0.00	456.50	0	181	0.01%
2024/08/02	0	521.67	0	0.00	507.00	0	179	0.02%
2024/08/01	0	0.00	0	532.00	542.00	0	177	-0.01%
2024/07/31	0	535.33	0	0.00	523.00	0	176	0.02%
2024/07/30	0	538.50	0	0.00	555.00	0	171	0.01%
2024/07/29	0	554.00	0	0.00	544.00	0	168	0.01%
2024/07/26	0	556.00	0	0.00	555.00	0	166	0.01%
2024/07/23	0	0.00	0	568.00	570.00	0	167	-0.01%
2024/07/22	0	570.00	0	0.00	556.00	0	167	0.01%
2024/07/16	0	602.00	0	0.00	602.00	0	194	0.01%
2024/07/15	0	605.00	0	0.00	600.00	0	208	0.00%
2024/07/10	0	0.00	0	606.00	601.00	0	219	-0.01%
2024/07/09	0	605.00	0	0.00	600.00	0	224	0.00%
2024/06/25	0	619.00	0	0.00	627.00	0	240	0.00%
2024/06/20	0	0.00	0	621.00	621.00	0	231	-0.01%
2024/06/19	0	592.00	0	0.00	586.00	0	219	0.01%
2024/06/17	0	608.67	0	0.00	603.00	0	208	0.01%
2024/06/05	0	0.00	0	622.00	620.00	0	260	-0.02%
2024/05/29	0	0.00	0	656.00	645.00	0	284	0.00%
2024/05/28	0	654.00	0	0.00	656.00	0	287	0.00%
2024/05/20	0	0.00	1	642.00	632.00	-1	307	-0.33%
2024/05/16	0	655.00	0	0.00	648.00	0	319	0.00%
2024/05/14	0	0.00	0	650.00	655.00	0	334	0.00%
2024/05/13	0	640.00	0	645.00	647.00	0	337	0.00%
2024/05/09	0	648.00	0	0.00	635.00	0	350	0.00%
2024/05/07	0	635.00	0	640.00	630.00	0	357	0.00%
2024/04/30	0	637.00	0	0.00	630.00	0	368	0.00%
2024/04/26	0	0.00	0	620.00	625.00	0	376	0.00%
2024/04/25	0	610.00	12	618.50	618.00	-12	378	-3.17%
2024/04/24	0	611.00	0	619.00	613.00	0	382	0.00%
2024/04/22	0	560.00	0	0.00	565.00	0	384	0.01%
2024/04/19	0	581.00	0	0.00	575.00	0	390	0.01%
2024/04/18	12	612.01	0	0.00	610.00	12	383	3.13%
2024/04/17	0	626.00	0	0.00	624.00	0	386	0.01%
2024/04/16	0	636.00	0	0.00	623.00	0	384	0.00%
2024/04/11	0	0.00	0	680.00	666.00	0	380	0.00%
2024/04/08	0	684.00	0	0.00	679.00	0	392	0.00%
2024/04/01	0	693.00	0	0.00	689.00	0	400	0.00%
2024/03/14	0	0.00	1	709.00	708.00	-1	403	-0.25%
2024/03/13	0	733.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	0	755.00	746.00	0	395	0.00%
2024/03/01	0	710.00	0	0.00	706.00	0	372	0.00%
2024/02/29	1	709.00	0	0.00	713.00	1	372	0.27%
2024/02/20	0	689.00	11	694.00	688.00	-11	406	-2.70%
2024/02/19	5	678.00	5	687.00	689.00	0	425	0.00%
2024/02/02	0	639.00	1	649.00	650.00	-1	435	-0.23%
2024/01/31	11	641.99	0	0.00	633.00	11	434	2.53%
2024/01/30	2	668.50	2	665.00	660.00	0	429	0.00%
2024/01/25	2	662.00	16	658.31	655.00	-14	425	-3.29%
2024/01/24	3	658.00	3	652.00	647.00	0	422	0.00%
2024/01/23	10	646.30	6	644.17	657.00	4	419	0.95%
2024/01/18	0	636.00	0	0.00	634.00	0	410	0.01%
2024/01/17	1	642.00	0	0.00	641.00	1	405	0.25%
2024/01/15	0	629.00	0	0.00	624.00	0	385	0.01%
2024/01/12	0	654.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	654.00	0	0.00	661.00	0	372	0.01%
2024/01/09	4	688.00	1	689.00	680.00	3	369	0.81%
2024/01/08	8	688.75	0	0.00	689.00	8	369	2.16%
2024/01/03	0	691.00	0	0.00	688.00	0	372	0.01%
2024/01/02	0.6	727.33	0	0.00	713.00	0.6	370	0.16%
2023/11/29	0	0.00	0	755.00	748.00	0	404	0.00%
2023/11/28	0	0.00	2	738.00	737.00	-2	394	-0.51%
2023/11/22	6	724.67	2	724.00	712.00	4	373	1.07%
2023/11/16	1	741.00	3	730.96	734.00	-2	341	-0.60%
2023/11/15	1	695.00	0	0.00	698.00	1	318	0.31%
2023/11/14	1	679.00	0	0.00	681.00	1	313	0.32%
2023/11/10	0	0.00	0	671.00	671.00	0	311	0.00%
2023/11/09	0	0.00	5	649.40	658.00	-5	296	-1.69%
2023/11/08	1	630.00	0	0.00	629.00	1	291	0.34%
2023/11/02	0	0.00	0	623.00	625.00	0	297	-0.01%
2023/11/01	0	612.33	0	615.00	606.00	0	296	0.01%
2023/10/31	1	613.00	1	622.00	613.00	0	296	0.00%
2023/10/26	1	633.00	0	0.00	621.00	1	314	0.32%
2023/10/25	2	646.00	0	0.00	642.00	2	315	0.63%
2023/10/23	1	639.11	5	636.40	631.00	-4	323	-1.23%
2023/10/20	1	651.00	0	0.00	651.00	1	326	0.31%
2023/10/19	0	0.00	3	665.67	659.00	-3	330	-0.91%
2023/10/18	0	0.00	1	658.00	657.00	-1	333	-0.30%
2023/10/17	4	664.00	0	0.00	657.00	4	337	1.19%
2023/10/13	0	0.00	1	643.00	654.00	-1	362	-0.29%
2023/10/12	2	640.50	0	0.00	640.00	2	365	0.55%
2023/10/11	2	660.00	0	0.00	644.00	2	368	0.54%
2023/10/02	1	644.00	0	0.00	645.00	1	393	0.25%
2023/09/22	0	0.00	0	650.50	655.00	0	431	0.00%
2023/09/21	0	650.67	0	0.00	640.00	0	447	0.00%
2023/09/20	2	659.00	0	0.00	658.00	2	473	0.42%
2023/09/19	0	0.00	1	675.00	670.00	-1	476	-0.21%
2023/09/18	0	0.00	3	676.00	670.00	-3	475	-0.63%
2023/09/15	2	666.00	4	673.50	673.00	-2	478	-0.42%
2023/09/13	3	654.00	3	671.03	655.00	0	482	-0.01%
2023/09/12	0	0.00	0	642.00	650.00	0	484	0.00%
2023/09/11	0	620.77	0	0.00	608.00	0	490	0.01%
2023/09/08	0	0.00	0	644.00	628.00	0	497	-0.01%
2023/09/07	4	653.75	2	646.00	640.00	2	501	0.40%
2023/09/06	0	0.00	1	656.04	657.00	-1	504	-0.21%
2023/09/05	1	646.00	3	657.93	649.00	-2	499	-0.40%
2023/08/31	1	626.00	2	625.00	626.00	-1	515	-0.19%
2023/08/29	1	615.15	0	640.00	628.00	1	523	0.19%
2023/08/24	0	0.00	0	623.00	615.00	0	546	0.00%
2023/08/18	0	612.00	0	0.00	603.00	0	595	0.00%
2023/08/15	0	601.50	0	609.00	604.00	0	606	0.00%
2023/08/14	0	615.00	0	620.00	602.00	0	609	0.00%
2023/08/11	0	625.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	638.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	640.82	0	650.00	639.00	0	624	0.00%
2023/08/08	2	652.18	1	651.35	648.00	1	626	0.16%
2023/08/07	0	678.00	1	673.00	669.00	-1	628	-0.16%
2023/08/04	0	680.00	0	682.00	678.00	0	632	0.00%
2023/08/02	1	679.28	0	0.00	680.00	1	638	0.16%
2023/08/01	4	695.75	1	695.14	694.00	3	638	0.47%
2023/07/31	1	704.81	2	691.50	691.00	-1	641	-0.15%
2023/07/28	11	701.00	0	703.00	704.00	11	641	1.71%
2023/07/27	0	0.00	0	709.00	703.00	0	645	0.00%
2023/07/26	2	707.44	12	698.00	692.00	-10	646	-1.54%
2023/07/25	6	716.15	0	717.33	718.00	6	650	0.92%
2023/07/24	6	695.17	0	0.00	695.00	6	649	0.92%
2023/07/21	0	701.00	0	0.00	699.00	0	658	0.00%
2023/07/20	1	718.95	0	0.00	716.00	1	662	0.15%
2023/07/19	0	0.00	0.1	699.25	716.00	-0.1	662	-0.01%
2023/07/18	0	677.00	0	0.00	680.00	0	648	0.00%
2023/07/17	0	696.67	0	0.00	691.00	0	644	0.00%
2023/07/14	0	719.00	0	0.00	719.00	0	652	0.00%
2023/07/13	2	742.50	0	766.00	719.00	2	654	0.30%
2023/07/12	0	771.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	794.50	0	0.00	791.00	0	640	0.00%
2023/07/10	0	800.00	0	809.00	799.00	0	636	0.00%
2023/07/07	0	800.65	0	0.00	807.00	0	640	0.00%
2023/07/06	0	809.00	0	0.00	809.00	0	652	0.00%
2023/07/05	0	811.50	0	0.00	821.00	0	667	0.00%
2023/07/04	0	0.00	1	828.17	822.00	-1	668	-0.15%
2023/07/03	0	799.00	0	0.00	826.00	0	663	0.00%
2023/06/30	1	815.90	0	0.00	813.00	1	652	0.16%
2023/06/29	0	794.00	1	810.00	812.00	-1	650	-0.15%
2023/06/28	1	797.00	0	755.75	799.00	1	642	0.15%
2023/06/27	0	720.00	0	731.00	741.00	0	632	0.00%
2023/06/26	0	722.25	0	0.00	723.00	0	636	0.00%
2023/06/21	0	735.00	0	0.00	735.00	0	637	0.00%
2023/06/20	0	739.50	0	752.00	739.00	0	637	0.00%
2023/06/19	0	746.00	0	762.00	752.00	0	639	0.00%
2023/06/16	0	759.00	0	0.00	754.00	0	638	0.00%
2023/06/15	0	754.00	0	0.00	767.00	0	626	0.00%
2023/06/14	0	0.00	0	745.50	754.00	0	623	0.00%
2023/06/13	1	736.00	1	743.00	738.00	0	627	0.00%
2023/06/12	1	735.88	1	740.00	741.00	0	644	0.00%
2023/06/07	0	0.00	2	707.00	726.00	-2	642	-0.31%
2023/06/06	1	691.00	0	0.00	683.00	1	636	0.16%
2023/06/05	2	711.50	1	718.00	706.00	1	636	0.16%
2023/06/02	1	708.00	1	713.00	715.00	0	637	0.00%
2023/05/31	0	0.00	1	712.00	710.00	-1	635	-0.16%
2023/05/30	0	0.00	4	691.00	696.00	-4	644	-0.62%
2023/05/29	3	695.00	0	0.00	690.00	3	643	0.47%
2023/05/25	0	0.00	2	696.00	694.00	-2	648	-0.31%
2023/05/24	1	678.00	4	699.50	688.00	-3	650	-0.46%
2023/05/23	1	663.00	3	665.33	671.00	-2	643	-0.31%
2023/05/22	1	659.96	1	658.00	657.00	0	643	0.00%
2023/05/19	0	0.00	1	647.00	660.00	-1	649	-0.15%
2023/05/18	1	648.00	3	652.05	649.00	-2	658	-0.31%
2023/05/17	2	656.00	2	662.00	666.00	0	662	0.00%
2023/05/16	2	649.51	3	651.33	652.00	-1	663	-0.15%
2023/05/12	1	630.00	0	0.00	630.00	1	681	0.15%
2023/05/11	2	636.50	0	0.00	630.00	2	724	0.28%
2023/05/10	1	645.00	0	0.00	642.00	1	759	0.13%
2023/05/08	2	649.00	0	0.00	644.00	2	764	0.26%
2023/05/04	1	653.00	0	0.00	651.00	1	773	0.13%
2023/05/03	1	666.00	0	0.00	663.00	1	782	0.13%
2023/05/02	1	677.16	0	0.00	674.00	1	800	0.13%
2023/04/28	0	0.00	1	676.00	685.00	-1	819	-0.12%
2023/04/27	0	0.00	1	660.00	665.00	-1	821	-0.12%
2023/04/26	1	656.00	1	663.00	663.00	0	822	0.00%
2023/04/25	1	680.00	1	686.00	676.00	0	815	0.00%
2023/04/21	1	716.00	1	742.00	708.00	0	818	0.00%
2023/04/20	2	745.50	1	746.00	734.00	1	830	0.12%
2023/04/19	6	749.83	6	763.83	754.00	0	843	0.00%
2023/04/18	0	0.00	2	731.50	732.00	-2	843	-0.24%
2023/04/17	1	723.07	0	0.00	723.00	1	863	0.12%
2023/04/14	0	0.00	1	732.00	727.00	-1	867	-0.12%
2023/04/12	1	734.00	3	732.00	733.00	-2	873	-0.23%
2023/04/11	2	726.50	0	725.00	728.00	2	872	0.22%
2023/04/10	2	696.97	1	697.00	709.00	1	868	0.12%
2023/04/07	1	706.00	0	0.00	702.00	1	855	0.12%
2023/04/06	1	716.95	0	0.00	717.00	1	859	0.12%
2023/03/31	1	717.00	0	0.00	718.00	1	870	0.11%
2023/03/30	0	0.00	0	727.00	722.00	0	884	0.00%
2023/03/29	0	714.00	0	0.00	710.00	0	890	0.00%
2023/03/28	1	745.00	0	0.00	728.00	1	909	0.11%
2023/03/27	0	787.00	4	787.00	777.00	-4	906	-0.44%
2023/03/24	3	810.00	3	806.00	806.00	0	914	0.00%
2023/03/23	2	800.00	0	0.00	802.00	2	929	0.22%
2023/03/22	1	811.00	5	809.00	808.00	-4	946	-0.42%
2023/03/21	2	819.00	0	0.00	798.00	2	973	0.21%
2023/03/20	2	802.00	0	0.00	804.00	2	985	0.20%
2023/03/17	0	0.00	2	793.00	792.00	-2	991	-0.20%
2023/03/16	0	0.00	1	799.00	781.00	-1	1,001	-0.10%
2023/03/15	3	803.00	4	814.50	792.00	-1	1,017	-0.10%
2023/03/13	4	780.00	1	783.85	787.00	3	1,039	0.29%
2023/03/10	1	805.01	1	798.00	793.00	0	1,054	0.00%
2023/03/09	0	821.33	0	821.00	819.00	0	1,086	0.00%
2023/03/08	0	0.00	2	817.00	820.00	-2	1,128	-0.18%
2023/03/06	2	854.00	1	841.00	840.00	1	1,245	0.08%
2023/03/03	2	840.99	2	843.52	841.00	0	1,297	0.00%
2023/03/02	1	850.04	1	861.09	845.00	0	1,313	0.00%
2023/03/01	0	0.00	0	834.00	840.00	0	1,296	0.00%
2023/02/24	0	0.00	0	845.00	823.00	0	1,298	0.00%
2023/02/23	3	828.33	0	842.83	831.00	3	1,293	0.23%
2023/02/22	0	833.00	2	837.00	811.00	-2	1,306	-0.15%
2023/02/21	0	0.00	0	853.50	850.00	0	1,311	0.00%
2023/02/20	3	828.67	4	818.25	816.00	-1	1,309	-0.08%
2023/02/17	0	798.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	3	829.33	3	818.70	816.00	0	1,329	0.00%
2023/02/15	0	800.00	0	818.00	796.00	0	1,345	0.00%
2023/02/13	1	836.98	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	845.00	0	861.00	848.00	0	1,380	0.00%
2023/02/09	2.1	883.44	1	864.00	862.00	1.1	1,391	0.08%
2023/02/08	2	790.00	1.1	853.58	854.00	0.9	1,386	0.07%
2023/02/06	0	778.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	0.00	1	796.00	794.00	-1	1,401	-0.07%
2023/02/02	1	801.00	0	801.14	800.00	1	1,398	0.07%
2023/02/01	0	0.00	0	790.00	785.00	0	1,400	0.00%
2023/01/31	0	0.00	0	772.50	784.00	0	1,402	0.00%
2023/01/30	1	765.00	0	760.59	760.00	1	1,394	0.07%
2023/01/16	0	0.00	1	730.01	729.00	-1	1,400	-0.07%
2023/01/13	0	0.00	0	737.00	726.00	0	1,413	0.00%
2023/01/12	2	728.00	0	743.00	729.00	2	1,438	0.14%
2023/01/11	0	738.00	0	741.00	736.00	0	1,448	0.00%
2023/01/10	0	0.00	0	746.00	741.00	0	1,457	0.00%
2023/01/09	0	0.00	0	729.00	736.00	0	1,454	0.00%
2023/01/06	0	0.00	0	716.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	0	676.00	701.00	0	1,466	0.00%
2023/01/04	0	0.00	1	666.00	662.00	-1	1,465	-0.07%
2022/12/30	0	654.00	0	0.00	643.00	0	1,496	0.00%
2022/12/29	2	653.50	1	647.05	649.00	1	1,526	0.07%
2022/12/28	0	656.15	0	0.00	652.00	0	1,572	0.00%
2022/12/27	2	681.50	2	672.50	674.00	0	1,592	0.00%
2022/12/26	1	667.97	1	672.00	671.00	0	1,605	0.00%
2022/12/22	3	696.33	3	674.67	671.00	0	1,630	0.00%
2022/12/21	1	699.00	1	679.00	683.00	0	1,636	0.00%
2022/12/20	1	725.82	1	700.00	687.00	0	1,652	0.00%
2022/12/19	1	737.90	1	726.00	717.00	0	1,647	0.00%
2022/12/16	1	720.00	1	714.00	740.00	0	1,661	0.00%
2022/12/15	0	0.00	1	728.99	737.00	-1	1,658	-0.06%
2022/12/14	0	0.00	1	713.02	718.00	-1	1,652	-0.06%
2022/12/13	3	725.00	1	714.00	695.00	2	1,646	0.12%
2022/12/12	1	749.00	1	733.00	732.00	0	1,629	0.00%
2022/12/09	2	761.00	2	749.00	750.00	0	1,620	0.00%
2022/12/08	1	774.86	1	756.00	756.00	0	1,630	0.00%
2022/12/07	1	791.00	1	802.00	797.00	0	1,632	0.00%
2022/12/06	1	802.00	1	795.00	787.00	0	1,614	0.00%
2022/12/05	1	854.00	1	845.20	816.00	0	1,592	0.00%
2022/12/02	1	845.00	0	0.00	842.00	1	1,586	0.06%
2022/12/01	1	840.00	1	847.00	855.00	0	1,580	0.00%
2022/11/30	3	784.33	4	799.75	808.00	-1	1,555	-0.06%
2022/11/29	1	750.00	1	778.77	766.00	0	1,531	0.00%
2022/11/28	2	788.20	1	749.00	743.00	1	1,478	0.07%
2022/11/25	2	726.50	5	750.10	771.00	-3	1,427	-0.21%
2022/11/22	2	644.00	0	0.00	643.00	2	1,377	0.15%
2022/11/18	0	668.50	0	0.00	662.00	0	1,380	0.00%
2022/11/17	2	679.46	2	668.00	668.00	0	1,373	0.00%
2022/11/16	0	0.00	2	685.00	685.00	-2	1,374	-0.15%
2022/11/14	3	674.00	3	676.33	677.00	0	1,391	0.00%
2022/11/11	1	684.00	1	678.00	674.00	0	1,383	0.00%
2022/11/10	3	660.33	3	654.33	645.00	0	1,354	0.00%
2022/11/09	2	652.00	2	659.47	660.00	0	1,339	0.00%
2022/11/08	4	646.73	3	638.00	636.00	1	1,330	0.08%
2022/11/07	1	646.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	5	634.40	4	642.00	652.00	1	1,305	0.08%
2022/11/03	0	0.00	2	614.00	624.00	-2	1,268	-0.16%
2022/11/02	3	583.67	3	598.67	599.00	0	1,245	0.00%
2022/11/01	1	557.00	1	567.00	571.00	0	1,228	0.00%
2022/10/31	1	572.00	1	562.00	564.00	0	1,227	0.00%
2022/10/27	1	562.00	1.2	575.02	571.00	-0.2	1,218	-0.02%
2022/10/26	1	539.00	0	0.00	547.00	1	1,214	0.08%
2022/10/25	1	539.00	1	540.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	1	555.00	555.00	-1	1,198	-0.08%
2022/10/21	1	577.00	0	0.00	547.00	1	1,191	0.08%
2022/10/20	0	589.33	0	0.00	587.00	0	1,180	0.00%
2022/10/19	1	621.00	1	633.00	631.00	0	1,152	0.00%
2022/10/18	2	619.50	2	620.50	621.00	0	1,142	0.00%
2022/10/17	1	605.00	1	610.00	612.00	0	1,143	0.00%
2022/10/14	3	632.67	2	642.00	630.00	1	1,147	0.09%
2022/10/12	1	594.00	1	610.00	613.00	0	1,126	0.00%
2022/10/11	0	630.00	0	0.00	607.00	0	1,111	0.00%
2022/10/07	0	703.00	0	0.00	674.00	0	1,103	0.00%
2022/10/06	1	694.00	1	701.00	703.00	0	1,090	0.00%
2022/10/05	1	704.61	3	674.67	664.00	-2	1,065	-0.19%
2022/10/04	1	654.00	1	667.00	661.00	0	1,024	0.00%
2022/10/03	2	620.01	1	615.00	616.00	1	998	0.10%
2022/09/30	1	613.00	1	618.00	638.00	0	1,000	0.00%
2022/09/29	3	661.33	3	656.67	640.00	0	991	0.00%
2022/09/28	2	668.36	2	643.00	636.00	0	984	0.00%
2022/09/27	3	676.30	2	663.00	669.00	1	984	0.10%
2022/09/26	3	690.94	3	686.67	679.00	0	966	0.00%
2022/09/23	1	725.61	1	718.00	708.00	0	959	0.00%
2022/09/22	2	738.00	2	734.50	724.00	0	948	0.00%
2022/09/21	2	759.00	4	752.75	752.00	-2	945	-0.21%
2022/09/20	2	770.00	1	762.00	765.00	1	941	0.11%
2022/09/19	4	793.75	4	776.50	767.00	0	939	0.00%
2022/09/16	2	811.50	1	818.00	797.00	1	937	0.11%
2022/09/14	4	795.00	9	786.67	800.00	-5	923	-0.54%
2022/09/13	6	838.33	6	811.00	817.00	0	917	0.00%
2022/09/12	2	843.50	1	827.00	821.00	1	913	0.11%
2022/09/07	3	820.00	3	819.33	823.00	0	922	0.00%
2022/09/05	2.2	884.82	2	871.50	850.00	0.2	934	0.02%
2022/09/02	3	906.67	1	907.00	905.00	2	923	0.22%
2022/09/01	4	948.25	2	938.50	925.00	2	926	0.22%
2022/08/31	1	962.00	2	964.50	980.00	-1	918	-0.11%
2022/08/29	3	916.00	2	922.50	920.00	1	932	0.11%
2022/08/26	1	996.00	0	0.00	974.00	1	918	0.11%
2022/08/24	2	1002.50	2	975.50	965.00	0	930	0.00%
2022/08/23	2	966.50	1	986.00	952.00	1	934	0.11%
2022/08/22	3	1053.33	2	1037.50	985.00	1	935	0.11%
2022/08/19	2	1000.50	3	1080.00	1085.00	-1	924	-0.11%
2022/08/18	1	1005.00	1	981.00	988.00	0	909	0.00%
2022/08/16	1	1045.00	1	1015.00	1005.00	0	922	0.00%
2022/08/15	2	1007.50	2.1	1039.15	1035.00	-0.1	929	-0.01%
2022/08/11	4	976.75	4	964.25	963.00	0	955	0.00%
2022/08/10	1	944.00	1	938.00	936.00	0	955	0.00%
2022/08/09	1	1005.00	1	963.00	957.00	0	967	0.00%
2022/08/08	0	0.00	0.1	995.00	994.00	-0.1	974	-0.01%
2022/08/05	0	0.00	0	1020.00	1020.00	0	989	0.00%
2022/07/29	0	1075.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/27	1	1070.00	1	1095.00	1100.00	0	1,021	0.00%
2022/07/21	1	1180.00	1	1159.65	1175.00	0	1,029	0.00%
2022/07/20	1	1110.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/18	1	1110.00	1	1125.00	1110.00	0	1,019	0.00%
2022/07/15	1	1075.00	1	1075.00	1075.00	0	1,021	0.00%
2022/07/14	2	1050.00	2	1069.95	1070.00	0	1,013	0.00%
2022/07/12	1	1050.00	1	1030.00	1035.00	0	1,009	0.00%
2022/07/08	2	1067.50	2	1075.00	1080.00	0	1,016	0.00%
2022/07/07	1	978.07	1	1030.00	1045.00	0	996	0.00%
2022/07/06	1	960.00	1	967.00	952.00	0	985	0.00%
2022/07/01	1	999.00	1	988.00	915.00	0	961	0.00%
2022/06/30	2	1022.50	2	983.00	969.00	0	954	0.00%
2022/06/29	2	1047.50	2	1032.50	1060.00	0	946	0.00%
2022/06/28	2	1032.50	2	1030.00	1035.00	0	944	0.00%
2022/06/27	0	0.00	0	1035.00	1050.00	0	942	0.00%
2022/06/24	2	973.00	2	977.00	995.00	0	941	0.00%
2022/06/23	1	927.00	1	935.00	939.00	0	943	0.00%
2022/06/22	2	944.50	2	950.50	911.00	0	943	0.00%
2022/06/17	1	954.69	2	954.00	957.00	-1	945	-0.10%
2022/06/16	2	1050.00	2	1009.00	966.00	0	940	0.00%
2022/06/15	1	1060.00	1	1075.00	1010.00	0	940	0.00%
2022/06/14	3	1093.23	2	1130.00	1055.00	1	940	0.11%
2022/06/13	1	1135.00	1	1145.00	1120.00	0	941	0.00%
2022/06/09	1	1150.00	1	1150.00	1160.00	0	935	0.00%
2022/06/08	1	1175.00	1	1185.00	1145.00	0	945	0.00%
2022/06/07	1	1105.00	1	1120.00	1140.00	0	945	0.00%
2022/06/01	0	1150.00	0	0.00	1145.00	0	952	0.00%
2022/05/31	0	1130.00	0	0.00	1140.00	0	948	0.00%
2022/05/30	1	1125.00	1	1135.00	1115.00	0	933	0.00%
2022/05/27	2	1072.50	2	1097.50	1095.00	0	925	0.00%
2022/05/26	4	1056.25	4	1052.50	1025.00	0	920	0.00%
2022/05/25	0	1055.00	0	1058.13	1055.00	0	918	0.00%
2022/05/24	1	1140.00	1.1	1142.62	1090.00	-0.1	908	-0.01%
2022/05/23	0	1175.00	0	0.00	1135.00	0	902	0.00%
2022/05/20	1.2	1165.04	1	1175.00	1170.00	0.2	906	0.02%
2022/05/19	1	1080.52	1	1090.00	1125.00	0	870	0.00%
2022/05/18	1	1105.00	1	1085.00	1085.00	0	860	0.00%
2022/05/17	1	1105.00	1	1105.00	1080.00	0	850	0.00%
2022/05/16	0	0.00	100	1113.85	1080.00	-100	844	-11.84%
2022/05/13	102	1094.61	2	1065.00	1095.00	100	830	12.04%	大買/
2022/05/11	0	0.00	2	969.50	1010.00	-2	795	-0.25%
2022/05/06	3	910.67	3	905.00	893.00	0	779	0.00%
2022/05/05	1	1020.00	1	1025.00	967.00	0	772	0.00%
2022/04/29	1	909.00	1	927.00	920.00	0	771	0.00%
2022/04/27	0	0.00	0.1	873.00	915.00	-0.1	760	-0.01%
2022/04/22	2	973.50	2	980.00	955.00	0	746	0.00%
2022/04/21	1	1005.00	1	1015.00	1020.00	0	742	0.00%
2022/04/20	2	1052.50	2	1030.00	1030.00	0	741	0.00%
2022/04/18	1	1030.00	1	1040.00	1070.00	0	742	0.00%
2022/04/15	1	1070.00	0	0.00	1015.00	1	743	0.13%
2022/04/06	1	1255.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	1	1300.00	1	1235.00	1300.00	0	734	0.00%
2022/03/28	1	1190.00	1	1205.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	1	1275.00	1235.00	-1	715	-0.14%
2022/03/24	2	1257.50	1	1275.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	0	1315.00	1335.00	0	698	0.00%
2022/03/18	1	1264.92	3	1236.67	1265.00	-2	679	-0.29%
2022/03/17	3	1243.33	6	1268.33	1240.00	-3	673	-0.45%
2022/03/16	0	0.00	2	1160.00	1190.00	-2	668	-0.30%
2022/03/15	2	1207.44	1	1245.00	1145.00	1	643	0.16%
2022/03/14	1	1235.00	1	1270.00	1270.00	0	639	0.00%
2022/03/11	2	1327.50	0	0.00	1250.00	2	630	0.32%
2022/03/10	1	1380.08	1	1400.00	1385.00	0	615	0.00%
2022/03/09	1	1315.00	1	1330.00	1275.00	0	604	0.00%
2022/03/08	1	1245.00	1	1270.00	1270.00	0	593	0.00%
2022/03/07	2	1230.00	2	1262.50	1250.00	0	586	0.00%
2022/03/04	1	1390.00	1	1395.00	1335.00	0	590	0.00%
2022/03/02	1	1290.00	1	1310.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	1	1390.00	1355.00	-1	594	-0.17%
2022/02/25	2	1307.50	2	1302.50	1305.00	0	592	0.00%
2022/02/24	1	1285.00	1	1320.00	1300.00	0	594	0.00%
2022/02/23	2	1332.50	2	1347.50	1335.00	0	590	0.00%
2022/02/22	1	1350.00	1	1370.00	1335.00	0	588	0.00%
2022/02/21	1	1440.00	0	0.00	1410.00	1	576	0.17%
2022/02/16	2	1440.00	2	1462.50	1455.00	0	603	0.00%
2022/02/15	1	1415.00	1	1385.00	1375.00	0	611	0.00%
2022/02/14	2	1470.00	0	1510.00	1395.00	2	617	0.32%
2022/02/11	2	1545.00	2	1550.00	1550.00	0	611	0.00%
2022/02/10	1	1620.00	0	0.00	1590.00	1	620	0.16%
2022/02/09	0	0.00	0	1640.00	1620.00	0	622	0.00%
2022/02/08	1	1565.00	1	1575.00	1535.00	0	624	0.00%
2022/01/24	0	1570.00	0	0.00	1580.00	0	624	0.00%
2022/01/19	1	1585.00	1	1595.00	1615.00	0	628	0.00%
2022/01/18	1	1615.00	1	1630.00	1640.00	0	631	0.00%
2022/01/17	0	1620.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	1	1565.00	1	1619.98	1615.00	0	638	0.00%
2022/01/13	2	1610.00	2	1635.00	1675.00	0	642	0.00%
2022/01/12	1	1650.00	1	1660.00	1675.00	0	637	0.00%
2022/01/11	0	1690.00	0	0.00	1680.00	0	640	0.00%
2022/01/07	1	1799.94	0	0.00	1790.00	1	655	0.15%
2022/01/06	1	1855.03	1	1875.00	1870.00	0	662	0.00%
2022/01/05	1	1860.00	1	1895.00	1910.00	0	660	0.00%
2022/01/03	2	1945.00	2	1930.00	1940.00	0	641	0.00%
2021/12/27	1	1810.00	1	1850.00	1755.00	0	644	0.00%
2021/12/24	0	1775.00	0	0.00	1765.00	0	643	0.00%
2021/12/13	2	1562.50	1	1565.27	1550.00	1	613	0.16%
2021/12/09	0	0.00	1	1560.00	1570.00	-1	600	-0.17%
2021/12/06	0	1460.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	1	1570.00	1	1470.00	1475.00	0	582	0.00%
2021/11/29	0	0.00	1	1445.00	1500.00	-1	553	-0.18%
2021/11/26	1.1	1420.97	0	0.00	1405.00	1.1	549	0.20%
2021/11/25	2	1532.50	2	1554.97	1490.00	0	543	0.00%
2021/11/24	1	1420.00	0	0.00	1465.00	1	522	0.19%
2021/11/22	0	0.00	0	1470.00	1505.00	0	507	0.00%
2021/11/18	0	1500.00	0	0.00	1485.00	0	504	0.00%
2021/11/17	1	1515.00	1	1540.00	1500.00	0	500	0.00%
2021/11/16	0	1480.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	0	0.00	21	1448.57	1500.00	-21	494	-4.25%
2021/11/12	21	1375.00	0	0.00	1375.00	21	479	4.38%
2021/11/11	0	0.00	1	1200.00	1250.00	-1	462	-0.22%
2021/11/09	2	1115.00	3	1165.00	1140.00	-1	444	-0.22%
2021/11/08	1	1180.00	0	0.00	1170.00	1	434	0.23%
2021/11/02	1	1280.00	1	1299.51	1230.00	0	412	0.00%
2021/10/29	0	1184.50	1	1210.00	1225.00	-1	392	-0.25%
2021/10/22	2	1230.00	2	1250.00	1165.00	0	364	0.00%
2021/10/21	1	1180.00	1	1155.00	1190.00	0	352	0.00%
2021/10/15	1	1005.00	1	979.00	1015.00	0	321	0.00%
2021/10/14	1	946.00	1	956.00	945.00	0	303	0.00%
2021/10/07	2	894.50	2	911.50	893.00	0	297	0.00%
2021/10/06	0	872.00	0	0.00	881.00	0	304	0.00%
2021/10/05	0	0.00	0	808.00	828.00	0	297	0.00%
2021/10/01	0	0.00	0	810.00	798.00	0	305	0.00%
2021/09/01	0	0.00	0	855.00	868.00	0	390	-0.01%
2021/08/31	0	0.00	1	840.00	852.00	-1	390	-0.26%
2021/08/30	0	0.00	0	876.00	875.00	0	394	0.00%
2021/08/26	0	860.00	0	0.00	861.00	0	395	0.01%
2021/08/23	0	836.73	0	0.00	843.00	0	403	0.00%
2021/08/20	1	836.84	1	836.00	834.00	0	405	0.00%
2021/08/17	0	805.60	0	0.00	791.00	0	422	0.00%
2021/08/11	1	755.00	1	764.00	780.00	0	435	0.00%
2021/08/06	0	0.00	4	810.25	814.00	-4	476	-0.84%
2021/08/05	1	782.00	0	0.00	792.00	1	494	0.20%
2021/08/04	0	0.00	0	806.00	806.00	0	512	0.00%
2021/08/03	1	797.00	0	0.00	800.00	1	516	0.19%
2021/08/02	1	810.00	0	0.00	820.00	1	517	0.19%
2021/07/30	0	846.00	0	0.00	837.00	0	521	0.00%
2021/07/29	0	800.00	3	841.67	849.00	-3	523	-0.57%
2021/07/27	1	802.00	0	0.00	810.00	1	527	0.19%
2021/07/26	1	847.00	0	0.00	834.00	1	530	0.19%
2021/07/23	1	863.00	0	0.00	870.00	1	528	0.19%
2021/07/22	2	915.50	1	922.00	883.00	1	526	0.19%
2021/07/21	0	0.00	1	890.00	892.00	-1	526	-0.19%
2021/07/20	1	875.00	0	0.00	876.00	1	530	0.19%
2021/07/14	1	957.00	1	942.00	914.00	0	554	0.00%
2021/07/13	2	953.00	2	956.50	950.00	0	557	0.00%
2021/07/12	1	914.00	1.1	917.71	913.00	-0.1	551	-0.01%
2021/07/07	0	0.00	1	864.00	842.00	-1	609	-0.16%
2021/07/06	1	855.00	0	0.00	824.00	1	639	0.16%
2021/07/02	0	0.00	1	890.00	895.00	-1	669	-0.15%
2021/06/25	0	0.00	1	910.00	922.00	-1	772	-0.13%
2021/06/24	1	891.00	0	0.00	880.00	1	798	0.13%
2021/06/23	1	908.00	1	857.00	853.00	0	814	0.00%
2021/06/21	0	0.00	1	818.00	804.00	-1	822	-0.12%
2021/06/16	1	803.00	0	0.00	850.00	1	871	0.11%
2021/05/28	1	822.00	0	0.00	818.00	1	1,018	0.10%
2021/05/26	0	0.00	0.2	824.00	825.00	-0.2	1,045	-0.02%
2021/05/13	0	0.00	0.1	639.29	658.00	-0.1	1,112	-0.01%
2021/05/12	0	0.00	2.6	591.50	599.00	-2.6	1,106	-0.23%
2021/05/11	0	574.00	0	580.00	545.00	0	1,098	0.00%
2021/05/10	0.1	586.00	0	591.00	591.00	0	1,119	0.00%
2021/05/07	0	606.00	0	609.00	610.00	0	1,142	0.00%
2021/05/06	0	0.00	0.1	580.92	581.00	-0.1	1,161	-0.01%
2021/05/04	0.1	550.00	0	0.00	539.00	0.1	1,213	0.00%
2021/04/28	0	0.00	1	597.00	587.00	-1	1,302	-0.08%
2021/04/27	1	581.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	0	0.00	2	591.00	603.00	-2	1,396	-0.14%
2021/04/23	1.1	572.62	0	0.00	571.00	1.1	1,432	0.07%
2021/04/22	1	591.00	0.1	616.00	599.00	1	1,468	0.06%
2021/04/21	0.1	606.48	1	593.13	590.00	-1	1,507	-0.06%
2021/04/20	0	634.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0.1	650.00	0	0.00	633.00	0.1	1,607	0.00%
2021/04/16	0	0.00	2	674.97	672.00	-2	1,656	-0.12%
2021/04/15	0	0.00	1	662.08	660.00	-1	1,716	-0.06%
2021/04/14	2.3	618.39	4.1	611.71	685.00	-1.7	1,771	-0.10%
2021/04/13	1.3	719.97	0	0.00	671.00	1.3	1,709	0.08%
2021/04/12	3.1	717.48	19.1	724.94	745.00	-16	1,722	-0.93%
2021/04/09	0	0.00	190	650.34	698.00	-190	1,675	-11.34%	大賣/鉅額交易
2021/04/08	1	638.00	1	640.00	635.00	0	1,654	0.00%
2021/04/07	0	0.00	1	626.00	619.00	-1	1,710	-0.06%
2021/04/06	1.1	604.14	0	0.00	603.00	1.1	1,770	0.06%
2021/04/01	1.2	630.67	3.1	624.39	638.00	-1.9	1,846	-0.10%
2021/03/31	1.1	583.03	167	600.93	630.00	-165.9	1,811	-9.16%	大賣/鉅額交易
2021/03/30	2	546.50	47	566.26	573.00	-45	1,684	-2.67%
2021/03/29	201	520.78	0	485.50	521.00	201	1,765	11.39%	大買/鉅額交易
2021/03/26	0	0.00	2	469.00	474.50	-2	1,627	-0.12%
2021/03/25	12	468.92	3	465.17	467.00	9	1,692	0.53%
2021/03/24	1	451.71	0	0.00	447.00	1	1,699	0.06%
2021/03/23	54.1	468.83	2	457.25	469.00	52.1	2,236	2.33%