LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    693
  • 漲跌
    ▼5
  • 漲幅
    -0.72%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001709.00708.00-1403-0.25%
2024/03/130733.0000.00718.0004030.00%
2024/03/1200.000755.00746.0003950.00%
2024/03/010710.0000.00706.0003720.00%
2024/02/291709.0000.00713.0013720.27%
2024/02/200689.0011694.00688.00-11406-2.70%
2024/02/195678.005687.00689.0004250.00%
2024/02/020639.001649.00650.00-1435-0.23%
2024/01/3111641.9900.00633.00114342.53%
2024/01/302668.502665.00660.0004290.00%
2024/01/252662.0016658.31655.00-14425-3.29%
2024/01/243658.003652.00647.0004220.00%
2024/01/2310646.306644.17657.0044190.95%
2024/01/180636.0000.00634.0004100.01%
2024/01/171642.0000.00641.0014050.25%
2024/01/150629.0000.00624.0003850.01%
2024/01/120654.0000.00641.0003760.00%
2024/01/110654.0000.00661.0003720.01%
2024/01/094688.001689.00680.0033690.81%
2024/01/088688.7500.00689.0083692.16%
2024/01/030691.0000.00688.0003720.01%
2024/01/020.6727.3300.00713.000.63700.16%
2023/11/2900.000755.00748.0004040.00%
2023/11/2800.002738.00737.00-2394-0.51%
2023/11/226724.672724.00712.0043731.07%
2023/11/161741.003730.96734.00-2341-0.60%
2023/11/151695.0000.00698.0013180.31%
2023/11/141679.0000.00681.0013130.32%
2023/11/1000.000671.00671.0003110.00%
2023/11/0900.005649.40658.00-5296-1.69%
2023/11/081630.0000.00629.0012910.34%
2023/11/0200.000623.00625.000297-0.01%
2023/11/010612.330615.00606.0002960.01%
2023/10/311613.001622.00613.0002960.00%
2023/10/261633.0000.00621.0013140.32%
2023/10/252646.0000.00642.0023150.63%
2023/10/231639.115636.40631.00-4323-1.23%
2023/10/201651.0000.00651.0013260.31%
2023/10/1900.003665.67659.00-3330-0.91%
2023/10/1800.001658.00657.00-1333-0.30%
2023/10/174664.0000.00657.0043371.19%
2023/10/1300.001643.00654.00-1362-0.29%
2023/10/122640.5000.00640.0023650.55%
2023/10/112660.0000.00644.0023680.54%
2023/10/021644.0000.00645.0013930.25%
2023/09/2200.000650.50655.0004310.00%
2023/09/210650.6700.00640.0004470.00%
2023/09/202659.0000.00658.0024730.42%
2023/09/1900.001675.00670.00-1476-0.21%
2023/09/1800.003676.00670.00-3475-0.63%
2023/09/152666.004673.50673.00-2478-0.42%
2023/09/133654.003671.03655.000482-0.01%
2023/09/1200.000642.00650.0004840.00%
2023/09/110620.7700.00608.0004900.01%
2023/09/0800.000644.00628.000497-0.01%
2023/09/074653.752646.00640.0025010.40%
2023/09/0600.001656.04657.00-1504-0.21%
2023/09/051646.003657.93649.00-2499-0.40%
2023/08/311626.002625.00626.00-1515-0.19%
2023/08/291615.150640.00628.0015230.19%
2023/08/2400.000623.00615.0005460.00%
2023/08/180612.0000.00603.0005950.00%
2023/08/150601.500609.00604.0006060.00%
2023/08/140615.000620.00602.0006090.00%
2023/08/110625.0000.00620.0006150.00%
2023/08/100638.0000.00625.0006200.00%
2023/08/090640.820650.00639.0006240.00%
2023/08/082652.181651.35648.0016260.16%
2023/08/070678.001673.00669.00-1628-0.16%
2023/08/040680.000682.00678.0006320.00%
2023/08/021679.2800.00680.0016380.16%
2023/08/014695.751695.14694.0036380.47%
2023/07/311704.812691.50691.00-1641-0.15%
2023/07/2811701.000703.00704.00116411.71%
2023/07/2700.000709.00703.0006450.00%
2023/07/262707.4412698.00692.00-10646-1.54%
2023/07/256716.150717.33718.0066500.92%
2023/07/246695.1700.00695.0066490.92%
2023/07/210701.0000.00699.0006580.00%
2023/07/201718.9500.00716.0016620.15%
2023/07/1900.000.1699.25716.00-0.1662-0.01%
2023/07/180677.0000.00680.0006480.00%
2023/07/170696.6700.00691.0006440.00%
2023/07/140719.0000.00719.0006520.00%
2023/07/132742.500766.00719.0026540.30%
2023/07/120771.0000.00760.0006460.00%
2023/07/110794.5000.00791.0006400.00%
2023/07/100800.000809.00799.0006360.00%
2023/07/070800.6500.00807.0006400.00%
2023/07/060809.0000.00809.0006520.00%
2023/07/050811.5000.00821.0006670.00%
2023/07/0400.001828.17822.00-1668-0.15%
2023/07/030799.0000.00826.0006630.00%
2023/06/301815.9000.00813.0016520.16%
2023/06/290794.001810.00812.00-1650-0.15%
2023/06/281797.000755.75799.0016420.15%
2023/06/270720.000731.00741.0006320.00%
2023/06/260722.2500.00723.0006360.00%
2023/06/210735.0000.00735.0006370.00%
2023/06/200739.500752.00739.0006370.00%
2023/06/190746.000762.00752.0006390.00%
2023/06/160759.0000.00754.0006380.00%
2023/06/150754.0000.00767.0006260.00%
2023/06/1400.000745.50754.0006230.00%
2023/06/131736.001743.00738.0006270.00%
2023/06/121735.881740.00741.0006440.00%
2023/06/0700.002707.00726.00-2642-0.31%
2023/06/061691.0000.00683.0016360.16%
2023/06/052711.501718.00706.0016360.16%
2023/06/021708.001713.00715.0006370.00%
2023/05/3100.001712.00710.00-1635-0.16%
2023/05/3000.004691.00696.00-4644-0.62%
2023/05/293695.0000.00690.0036430.47%
2023/05/2500.002696.00694.00-2648-0.31%
2023/05/241678.004699.50688.00-3650-0.46%
2023/05/231663.003665.33671.00-2643-0.31%
2023/05/221659.961658.00657.0006430.00%
2023/05/1900.001647.00660.00-1649-0.15%
2023/05/181648.003652.05649.00-2658-0.31%
2023/05/172656.002662.00666.0006620.00%
2023/05/162649.513651.33652.00-1663-0.15%
2023/05/121630.0000.00630.0016810.15%
2023/05/112636.5000.00630.0027240.28%
2023/05/101645.0000.00642.0017590.13%
2023/05/082649.0000.00644.0027640.26%
2023/05/041653.0000.00651.0017730.13%
2023/05/031666.0000.00663.0017820.13%
2023/05/021677.1600.00674.0018000.13%
2023/04/2800.001676.00685.00-1819-0.12%
2023/04/2700.001660.00665.00-1821-0.12%
2023/04/261656.001663.00663.0008220.00%
2023/04/251680.001686.00676.0008150.00%
2023/04/211716.001742.00708.0008180.00%
2023/04/202745.501746.00734.0018300.12%
2023/04/196749.836763.83754.0008430.00%
2023/04/1800.002731.50732.00-2843-0.24%
2023/04/171723.0700.00723.0018630.12%
2023/04/1400.001732.00727.00-1867-0.12%
2023/04/121734.003732.00733.00-2873-0.23%
2023/04/112726.500725.00728.0028720.22%
2023/04/102696.971697.00709.0018680.12%
2023/04/071706.0000.00702.0018550.12%
2023/04/061716.9500.00717.0018590.12%
2023/03/311717.0000.00718.0018700.11%
2023/03/3000.000727.00722.0008840.00%
2023/03/290714.0000.00710.0008900.00%
2023/03/281745.0000.00728.0019090.11%
2023/03/270787.004787.00777.00-4906-0.44%
2023/03/243810.003806.00806.0009140.00%
2023/03/232800.0000.00802.0029290.22%
2023/03/221811.005809.00808.00-4946-0.42%
2023/03/212819.0000.00798.0029730.21%
2023/03/202802.0000.00804.0029850.20%
2023/03/1700.002793.00792.00-2991-0.20%
2023/03/1600.001799.00781.00-11,001-0.10%
2023/03/153803.004814.50792.00-11,017-0.10%
2023/03/134780.001783.85787.0031,0390.29%
2023/03/101805.011798.00793.0001,0540.00%
2023/03/090821.330821.00819.0001,0860.00%
2023/03/0800.002817.00820.00-21,128-0.18%
2023/03/062854.001841.00840.0011,2450.08%
2023/03/032840.992843.52841.0001,2970.00%
2023/03/021850.041861.09845.0001,3130.00%
2023/03/0100.000834.00840.0001,2960.00%
2023/02/2400.000845.00823.0001,2980.00%
2023/02/233828.330842.83831.0031,2930.23%
2023/02/220833.002837.00811.00-21,306-0.15%
2023/02/2100.000853.50850.0001,3110.00%
2023/02/203828.674818.25816.00-11,309-0.08%
2023/02/170798.0000.00818.0001,3220.00%
2023/02/163829.333818.70816.0001,3290.00%
2023/02/150800.000818.00796.0001,3450.00%
2023/02/131836.9800.00811.0011,3680.07%
2023/02/100845.000861.00848.0001,3800.00%
2023/02/092.1883.441864.00862.001.11,3910.08%
2023/02/082790.001.1853.58854.000.91,3860.07%
2023/02/060778.0000.00784.0001,3980.00%
2023/02/0300.001796.00794.00-11,401-0.07%
2023/02/021801.000801.14800.0011,3980.07%
2023/02/0100.000790.00785.0001,4000.00%
2023/01/3100.000772.50784.0001,4020.00%
2023/01/301765.000760.59760.0011,3940.07%
2023/01/1600.001730.01729.00-11,400-0.07%
2023/01/1300.000737.00726.0001,4130.00%
2023/01/122728.000743.00729.0021,4380.14%
2023/01/110738.000741.00736.0001,4480.00%
2023/01/1000.000746.00741.0001,4570.00%
2023/01/0900.000729.00736.0001,4540.00%
2023/01/0600.000716.00701.0001,4620.00%
2023/01/0500.000676.00701.0001,4660.00%
2023/01/0400.001666.00662.00-11,465-0.07%
2022/12/300654.0000.00643.0001,4960.00%
2022/12/292653.501647.05649.0011,5260.07%
2022/12/280656.1500.00652.0001,5720.00%
2022/12/272681.502672.50674.0001,5920.00%
2022/12/261667.971672.00671.0001,6050.00%
2022/12/223696.333674.67671.0001,6300.00%
2022/12/211699.001679.00683.0001,6360.00%
2022/12/201725.821700.00687.0001,6520.00%
2022/12/191737.901726.00717.0001,6470.00%
2022/12/161720.001714.00740.0001,6610.00%
2022/12/1500.001728.99737.00-11,658-0.06%
2022/12/1400.001713.02718.00-11,652-0.06%
2022/12/133725.001714.00695.0021,6460.12%
2022/12/121749.001733.00732.0001,6290.00%
2022/12/092761.002749.00750.0001,6200.00%
2022/12/081774.861756.00756.0001,6300.00%
2022/12/071791.001802.00797.0001,6320.00%
2022/12/061802.001795.00787.0001,6140.00%
2022/12/051854.001845.20816.0001,5920.00%
2022/12/021845.0000.00842.0011,5860.06%
2022/12/011840.001847.00855.0001,5800.00%
2022/11/303784.334799.75808.00-11,555-0.06%
2022/11/291750.001778.77766.0001,5310.00%
2022/11/282788.201749.00743.0011,4780.07%
2022/11/252726.505750.10771.00-31,427-0.21%
2022/11/222644.0000.00643.0021,3770.15%
2022/11/180668.5000.00662.0001,3800.00%
2022/11/172679.462668.00668.0001,3730.00%
2022/11/1600.002685.00685.00-21,374-0.15%
2022/11/143674.003676.33677.0001,3910.00%
2022/11/111684.001678.00674.0001,3830.00%
2022/11/103660.333654.33645.0001,3540.00%
2022/11/092652.002659.47660.0001,3390.00%
2022/11/084646.733638.00636.0011,3300.08%
2022/11/071646.0000.00640.0011,3160.08%
2022/11/045634.404642.00652.0011,3050.08%
2022/11/0300.002614.00624.00-21,268-0.16%
2022/11/023583.673598.67599.0001,2450.00%
2022/11/011557.001567.00571.0001,2280.00%
2022/10/311572.001562.00564.0001,2270.00%
2022/10/271562.001.2575.02571.00-0.21,218-0.02%
2022/10/261539.0000.00547.0011,2140.08%
2022/10/251539.001540.00542.0001,2140.00%
2022/10/2400.001555.00555.00-11,198-0.08%
2022/10/211577.0000.00547.0011,1910.08%
2022/10/200589.3300.00587.0001,1800.00%
2022/10/191621.001633.00631.0001,1520.00%
2022/10/182619.502620.50621.0001,1420.00%
2022/10/171605.001610.00612.0001,1430.00%
2022/10/143632.672642.00630.0011,1470.09%
2022/10/121594.001610.00613.0001,1260.00%
2022/10/110630.0000.00607.0001,1110.00%
2022/10/070703.0000.00674.0001,1030.00%
2022/10/061694.001701.00703.0001,0900.00%
2022/10/051704.613674.67664.00-21,065-0.19%
2022/10/041654.001667.00661.0001,0240.00%
2022/10/032620.011615.00616.0019980.10%
2022/09/301613.001618.00638.0001,0000.00%
2022/09/293661.333656.67640.0009910.00%
2022/09/282668.362643.00636.0009840.00%
2022/09/273676.302663.00669.0019840.10%
2022/09/263690.943686.67679.0009660.00%
2022/09/231725.611718.00708.0009590.00%
2022/09/222738.002734.50724.0009480.00%
2022/09/212759.004752.75752.00-2945-0.21%
2022/09/202770.001762.00765.0019410.11%
2022/09/194793.754776.50767.0009390.00%
2022/09/162811.501818.00797.0019370.11%
2022/09/144795.009786.67800.00-5923-0.54%
2022/09/136838.336811.00817.0009170.00%
2022/09/122843.501827.00821.0019130.11%
2022/09/073820.003819.33823.0009220.00%
2022/09/052.2884.822871.50850.000.29340.02%
2022/09/023906.671907.00905.0029230.22%
2022/09/014948.252938.50925.0029260.22%
2022/08/311962.002964.50980.00-1918-0.11%
2022/08/293916.002922.50920.0019320.11%
2022/08/261996.0000.00974.0019180.11%
2022/08/2421002.502975.50965.0009300.00%
2022/08/232966.501986.00952.0019340.11%
2022/08/2231053.3321037.50985.0019350.11%
2022/08/1921000.5031080.001085.00-1924-0.11%
2022/08/1811005.001981.00988.0009090.00%
2022/08/1611045.0011015.001005.0009220.00%
2022/08/1521007.502.11039.151035.00-0.1929-0.01%
2022/08/114976.754964.25963.0009550.00%
2022/08/101944.001938.00936.0009550.00%
2022/08/0911005.001963.00957.0009670.00%
2022/08/0800.000.1995.00994.00-0.1974-0.01%
2022/08/0500.0001020.001020.0009890.00%
2022/07/2901075.0000.001060.0001,0120.00%
2022/07/2711070.0011095.001100.0001,0210.00%
2022/07/2111180.0011159.651175.0001,0290.00%
2022/07/2011110.0011120.001100.0001,0180.00%
2022/07/1811110.0011125.001110.0001,0190.00%
2022/07/1511075.0011075.001075.0001,0210.00%
2022/07/1421050.0021069.951070.0001,0130.00%
2022/07/1211050.0011030.001035.0001,0090.00%
2022/07/0821067.5021075.001080.0001,0160.00%
2022/07/071978.0711030.001045.0009960.00%
2022/07/061960.001967.00952.0009850.00%
2022/07/011999.001988.00915.0009610.00%
2022/06/3021022.502983.00969.0009540.00%
2022/06/2921047.5021032.501060.0009460.00%
2022/06/2821032.5021030.001035.0009440.00%
2022/06/2700.0001035.001050.0009420.00%
2022/06/242973.002977.00995.0009410.00%
2022/06/231927.001935.00939.0009430.00%
2022/06/222944.502950.50911.0009430.00%
2022/06/171954.692954.00957.00-1945-0.10%
2022/06/1621050.0021009.00966.0009400.00%
2022/06/1511060.0011075.001010.0009400.00%
2022/06/1431093.2321130.001055.0019400.11%
2022/06/1311135.0011145.001120.0009410.00%
2022/06/0911150.0011150.001160.0009350.00%
2022/06/0811175.0011185.001145.0009450.00%
2022/06/0711105.0011120.001140.0009450.00%
2022/06/0101150.0000.001145.0009520.00%
2022/05/3101130.0000.001140.0009480.00%
2022/05/3011125.0011135.001115.0009330.00%
2022/05/2721072.5021097.501095.0009250.00%
2022/05/2641056.2541052.501025.0009200.00%
2022/05/2501055.0001058.131055.0009180.00%
2022/05/2411140.001.11142.621090.00-0.1908-0.01%
2022/05/2301175.0000.001135.0009020.00%
2022/05/201.21165.0411175.001170.000.29060.02%
2022/05/1911080.5211090.001125.0008700.00%
2022/05/1811105.0011085.001085.0008600.00%
2022/05/1711105.0011105.001080.0008500.00%
2022/05/1600.001001113.851080.00-100844-11.84%
2022/05/131021094.6121065.001095.0010083012.04% 大買/
2022/05/1100.002969.501010.00-2795-0.25%
2022/05/063910.673905.00893.0007790.00%
2022/05/0511020.0011025.00967.0007720.00%
2022/04/291909.001927.00920.0007710.00%
2022/04/2700.000.1873.00915.00-0.1760-0.01%
2022/04/222973.502980.00955.0007460.00%
2022/04/2111005.0011015.001020.0007420.00%
2022/04/2021052.5021030.001030.0007410.00%
2022/04/1811030.0011040.001070.0007420.00%
2022/04/1511070.0000.001015.0017430.13%
2022/04/0611255.0000.001205.0017390.14%
2022/04/0111300.0011235.001300.0007340.00%
2022/03/2811190.0011205.001255.0007280.00%
2022/03/2500.0011275.001235.00-1715-0.14%
2022/03/2421257.5011275.001250.0017080.14%
2022/03/2300.0001315.001335.0006980.00%
2022/03/1811264.9231236.671265.00-2679-0.29%
2022/03/1731243.3361268.331240.00-3673-0.45%
2022/03/1600.0021160.001190.00-2668-0.30%
2022/03/1521207.4411245.001145.0016430.16%
2022/03/1411235.0011270.001270.0006390.00%
2022/03/1121327.5000.001250.0026300.32%
2022/03/1011380.0811400.001385.0006150.00%
2022/03/0911315.0011330.001275.0006040.00%
2022/03/0811245.0011270.001270.0005930.00%
2022/03/0721230.0021262.501250.0005860.00%
2022/03/0411390.0011395.001335.0005900.00%
2022/03/0211290.0011310.001320.0005820.00%
2022/03/0100.0011390.001355.00-1594-0.17%
2022/02/2521307.5021302.501305.0005920.00%
2022/02/2411285.0011320.001300.0005940.00%
2022/02/2321332.5021347.501335.0005900.00%
2022/02/2211350.0011370.001335.0005880.00%
2022/02/2111440.0000.001410.0015760.17%
2022/02/1621440.0021462.501455.0006030.00%
2022/02/1511415.0011385.001375.0006110.00%
2022/02/1421470.0001510.001395.0026170.32%
2022/02/1121545.0021550.001550.0006110.00%
2022/02/1011620.0000.001590.0016200.16%
2022/02/0900.0001640.001620.0006220.00%
2022/02/0811565.0011575.001535.0006240.00%
2022/01/2401570.0000.001580.0006240.00%
2022/01/1911585.0011595.001615.0006280.00%
2022/01/1811615.0011630.001640.0006310.00%
2022/01/1701620.0000.001600.0006300.00%
2022/01/1411565.0011619.981615.0006380.00%
2022/01/1321610.0021635.001675.0006420.00%
2022/01/1211650.0011660.001675.0006370.00%
2022/01/1101690.0000.001680.0006400.00%
2022/01/0711799.9400.001790.0016550.15%
2022/01/0611855.0311875.001870.0006620.00%
2022/01/0511860.0011895.001910.0006600.00%
2022/01/0321945.0021930.001940.0006410.00%
2021/12/2711810.0011850.001755.0006440.00%
2021/12/2401775.0000.001765.0006430.00%
2021/12/1321562.5011565.271550.0016130.16%
2021/12/0900.0011560.001570.00-1600-0.17%
2021/12/0601460.0000.001455.0005870.00%
2021/12/0311570.0011470.001475.0005820.00%
2021/11/2900.0011445.001500.00-1553-0.18%
2021/11/261.11420.9700.001405.001.15490.20%
2021/11/2521532.5021554.971490.0005430.00%
2021/11/2411420.0000.001465.0015220.19%
2021/11/2200.0001470.001505.0005070.00%
2021/11/1801500.0000.001485.0005040.00%
2021/11/1711515.0011540.001500.0005000.00%
2021/11/1601480.0000.001465.0004960.00%
2021/11/1500.00211448.571500.00-21494-4.25%
2021/11/12211375.0000.001375.00214794.38%
2021/11/1100.0011200.001250.00-1462-0.22%
2021/11/0921115.0031165.001140.00-1444-0.22%
2021/11/0811180.0000.001170.0014340.23%
2021/11/0211280.0011299.511230.0004120.00%
2021/10/2901184.5011210.001225.00-1392-0.25%
2021/10/2221230.0021250.001165.0003640.00%
2021/10/2111180.0011155.001190.0003520.00%
2021/10/1511005.001979.001015.0003210.00%
2021/10/141946.001956.00945.0003030.00%
2021/10/072894.502911.50893.0002970.00%
2021/10/060872.0000.00881.0003040.00%
2021/10/0500.000808.00828.0002970.00%
2021/10/0100.000810.00798.0003050.00%
2021/09/0100.000855.00868.000390-0.01%
2021/08/3100.001840.00852.00-1390-0.26%
2021/08/3000.000876.00875.0003940.00%
2021/08/260860.0000.00861.0003950.01%
2021/08/230836.7300.00843.0004030.00%
2021/08/201836.841836.00834.0004050.00%
2021/08/170805.6000.00791.0004220.00%
2021/08/111755.001764.00780.0004350.00%
2021/08/0600.004810.25814.00-4476-0.84%
2021/08/051782.0000.00792.0014940.20%
2021/08/0400.000806.00806.0005120.00%
2021/08/031797.0000.00800.0015160.19%
2021/08/021810.0000.00820.0015170.19%
2021/07/300846.0000.00837.0005210.00%
2021/07/290800.003841.67849.00-3523-0.57%
2021/07/271802.0000.00810.0015270.19%
2021/07/261847.0000.00834.0015300.19%
2021/07/231863.0000.00870.0015280.19%
2021/07/222915.501922.00883.0015260.19%
2021/07/2100.001890.00892.00-1526-0.19%
2021/07/201875.0000.00876.0015300.19%
2021/07/141957.001942.00914.0005540.00%
2021/07/132953.002956.50950.0005570.00%
2021/07/121914.001.1917.71913.00-0.1551-0.01%
2021/07/0700.001864.00842.00-1609-0.16%
2021/07/061855.0000.00824.0016390.16%
2021/07/0200.001890.00895.00-1669-0.15%
2021/06/2500.001910.00922.00-1772-0.13%
2021/06/241891.0000.00880.0017980.13%
2021/06/231908.001857.00853.0008140.00%
2021/06/2100.001818.00804.00-1822-0.12%
2021/06/161803.0000.00850.0018710.11%
2021/05/281822.0000.00818.0011,0180.10%
2021/05/2600.000.2824.00825.00-0.21,045-0.02%
2021/05/1300.000.1639.29658.00-0.11,112-0.01%
2021/05/1200.002.6591.50599.00-2.61,106-0.23%
2021/05/110574.000580.00545.0001,0980.00%
2021/05/100.1586.000591.00591.0001,1190.00%
2021/05/070606.000609.00610.0001,1420.00%
2021/05/0600.000.1580.92581.00-0.11,161-0.01%
2021/05/040.1550.0000.00539.000.11,2130.00%
2021/04/2800.001597.00587.00-11,302-0.08%
2021/04/271581.0000.00596.0011,3490.07%
2021/04/2600.002591.00603.00-21,396-0.14%
2021/04/231.1572.6200.00571.001.11,4320.07%
2021/04/221591.000.1616.00599.0011,4680.06%
2021/04/210.1606.481593.13590.00-11,507-0.06%
2021/04/200634.0000.00618.0001,5450.00%
2021/04/190.1650.0000.00633.000.11,6070.00%
2021/04/1600.002674.97672.00-21,656-0.12%
2021/04/1500.001662.08660.00-11,716-0.06%
2021/04/142.3618.394.1611.71685.00-1.71,771-0.10%
2021/04/131.3719.9700.00671.001.31,7090.08%
2021/04/123.1717.4819.1724.94745.00-161,722-0.93%
2021/04/0900.00190650.34698.00-1901,675-11.34% 大賣/鉅額交易
2021/04/081638.001640.00635.0001,6540.00%
2021/04/0700.001626.00619.00-11,710-0.06%
2021/04/061.1604.1400.00603.001.11,7700.06%
2021/04/011.2630.673.1624.39638.00-1.91,846-0.10%
2021/03/311.1583.03167600.93630.00-165.91,811-9.16% 大賣/鉅額交易
2021/03/302546.5047566.26573.00-451,684-2.67%
2021/03/29201520.780485.50521.002011,76511.39% 大買/鉅額交易
2021/03/2600.002469.00474.50-21,627-0.12%
2021/03/2512468.923465.17467.0091,6920.53%
2021/03/241451.7100.00447.0011,6990.06%
2021/03/2354.1468.832457.25469.0052.12,2362.33%
鋰電池模組需求降 AES-KY庫存估調整至Q2Anue鉅亨-2023/02/19
AES-KY 相關文章