台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    503
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131137.5000.00139.5011,9390.05%
2024/05/102140.0000.00140.0021,9530.10%
2024/05/0900.000144.50141.0001,9970.00%
2024/05/0821144.0200.00143.50212,0001.05%
2024/05/072145.751148.00147.0012,0190.05%
2024/05/031149.501151.00145.5002,0610.00%
2024/04/291148.5000.00149.5012,2090.05%
2024/04/2432146.31150144.13144.50-1182,250-5.24% 大賣/鉅額交易
2024/04/231143.5000.00142.5012,2840.04%
2024/04/1900.001148.00147.50-12,364-0.04%
2024/04/171158.000158.00158.0012,4230.04%
2024/04/1600.001154.00157.00-12,463-0.04%
2024/04/123168.5000.00168.0032,5190.12%
2024/04/1115169.6700.00169.50152,5410.59%
2024/04/107173.5000.00172.0072,6050.27%
2024/04/095169.5000.00170.0052,6540.19%
2024/04/0828168.751168.50168.50272,7061.00%
2024/04/0310170.5000.00171.50102,8220.35%
2024/04/022169.5000.00169.0022,9710.07%
2024/03/2800.0010168.00167.50-103,200-0.31%
2024/03/2700.0010171.80170.50-103,397-0.29%
2024/03/261171.5010172.00171.50-93,476-0.26%
2024/03/251180.501181.50179.5003,5270.00%
2024/03/221177.001180.50181.0003,5410.00%
2024/03/2115178.8300.00178.50153,5400.42%
2024/03/201176.5000.00174.0013,5430.03%
2024/03/191176.501177.00176.5003,5670.00%
2024/03/1310183.8000.00180.50103,7470.27%
2024/03/1200.001192.00193.00-13,731-0.03%
2024/03/116192.500.1192.18188.5063,7260.16%
2024/03/0822190.9100.00192.50223,7330.59%
2024/03/074.1196.503200.33193.501.13,7030.03%
2024/03/0618206.3910.1207.89200.5083,6970.22%
2024/03/0513.1205.3911207.05206.002.13,6160.06%
2024/03/0418224.1918.1212.70212.50-0.13,6670.00%
2024/03/0114208.6820210.10213.50-63,560-0.17%
2024/02/295193.5000.00194.5053,4560.14%
2024/02/274.1203.233201.69197.5013,4570.03%
2024/02/260189.5012.1191.75200.00-12.13,379-0.36%
2024/02/238185.191182.00182.0073,3650.21%
2024/02/224189.751194.50188.0033,4080.09%
2024/02/211193.560196.00193.5013,5530.03%
2024/02/203197.676.2197.58196.50-3.23,518-0.09%
2024/02/192189.753.1188.33187.00-1.13,392-0.03%
2024/02/160185.5000.00187.0003,3980.00%
2024/02/1500.001175.50176.00-13,434-0.03%
2024/02/051172.060175.00173.5013,4520.03%
2024/02/020182.5000.00180.0003,4370.00%
2024/02/0100.000.1186.88182.00-0.13,4410.00%
2024/01/311178.500179.00178.0013,4190.03%
2024/01/301178.0100.00178.5013,4250.03%
2024/01/261182.992.1182.01182.00-1.13,406-0.03%
2024/01/253182.843178.84178.5003,3870.00%
2024/01/244188.634.1186.08183.50-0.13,3610.00%
2024/01/232181.003179.00180.00-13,270-0.03%
2024/01/220176.5000.00173.5003,2490.00%
2024/01/1915173.2700.00174.00153,2430.46%
2024/01/183174.0018178.00172.00-153,244-0.46%
2024/01/172181.241180.02177.0013,2370.03%
2024/01/164186.633187.00185.0013,1910.03%
2024/01/150186.003.2186.17187.00-3.23,156-0.10%
2024/01/125180.701179.50179.5043,1190.13%
2024/01/112.1186.180183.50183.0023,1170.07%
2024/01/101.1180.552181.75181.00-0.93,073-0.03%
2024/01/0911.1177.280178.00175.50113,0460.36%
2024/01/087177.000182.00178.0073,0240.23%
2024/01/0500.0017180.68179.50-172,984-0.57%
2024/01/040183.271180.00180.50-12,968-0.03%
2024/01/030.2184.4200.00187.000.22,9260.01%
2024/01/0200.001192.49190.00-12,885-0.03%
2023/12/291198.493.1195.94191.50-2.12,832-0.07%
2023/12/288.1194.875.3195.23194.002.82,7300.10%
2023/12/272183.001185.50185.5012,5850.04%
2023/12/2600.003182.17181.00-32,500-0.12%
2023/12/252182.752178.00175.5002,4160.00%
2023/12/2214181.7514181.61182.5002,3560.00%
2023/12/211172.002172.00172.00-12,152-0.05%
2023/12/2000.005166.00165.50-52,079-0.24%
2023/12/193158.002157.00158.0012,0180.05%
2023/12/182.1161.026161.25161.00-42,012-0.20%
2023/12/156.2160.450163.00160.006.22,0190.31%
2023/12/143.2162.603162.17163.000.22,0460.01%
2023/12/132166.502164.01163.5002,0530.00%
2023/12/122169.001172.98165.5012,0860.05%
2023/12/115169.804167.25166.5012,0760.05%
2023/12/0800.003166.00167.00-31,996-0.15%
2023/12/071.1157.480158.00156.501.11,9140.06%
2023/12/051.1158.1000.00159.001.11,9270.05%
2023/12/041.1162.001163.00162.500.11,9310.00%
2023/12/013.1166.150166.00165.0031,9280.16%
2023/11/301.1168.9611168.27167.00-9.91,908-0.52%
2023/11/293169.333174.16172.0001,8830.00%
2023/11/2817164.067164.00164.50101,7820.56%
2023/11/271159.011160.99159.5001,7530.00%
2023/11/2400.001160.00162.00-11,773-0.06%
2023/11/238164.7527165.04163.50-191,770-1.07%
2023/11/2211162.5510162.95163.0011,6790.06%
2023/11/213160.501161.00160.5021,6080.12%
2023/11/203164.506161.92161.00-31,546-0.19%
2023/11/1733147.8339153.38154.50-61,372-0.44%
2023/11/157142.365142.10141.5021,3010.15%
2023/11/1400.0011136.95139.50-111,346-0.82%
2023/11/1310130.0500.00129.50101,2820.78%
2023/11/091128.0000.00127.0011,3770.07%
2023/11/081126.5000.00125.5011,4100.07%
2023/11/0600.001124.00124.00-11,406-0.07%
2023/11/0200.001125.00121.50-11,417-0.07%
2023/11/012118.2500.00117.0021,4180.14%
2023/10/261123.0000.00123.0011,4360.07%
2023/10/252129.001129.50128.0011,4310.07%
2023/10/201124.5000.00128.0011,4520.07%
2023/10/171133.0000.00131.0011,4660.07%
2023/10/131138.0000.00138.5011,4570.07%
2023/10/121139.5000.00139.0011,4530.07%
2023/10/119142.0000.00137.5091,4510.62%
2023/10/065147.1000.00147.0051,4310.35%
2023/10/0200.002159.50159.00-21,416-0.14%
2023/09/271156.5000.00156.0011,4270.07%
2023/09/251156.0000.00156.0011,4220.07%
2023/09/221153.5000.00155.0011,4240.07%
2023/09/211154.5000.00152.5011,4300.07%
2023/09/182163.5000.00161.5021,3710.15%
2023/09/1500.003159.17163.00-31,335-0.22%
2023/09/1400.002154.00156.00-21,295-0.15%
2023/09/1300.002145.00145.00-21,269-0.16%
2023/09/115144.0000.00144.0051,2880.39%
2023/09/0800.001148.00147.00-11,290-0.08%
2023/09/072153.002160.00151.5001,2910.00%
2023/09/061157.501158.50159.0001,2710.00%
2023/08/312155.7500.00155.0021,2460.16%
2023/08/3000.002159.75159.00-21,246-0.16%
2023/08/291149.501155.50157.5001,2190.00%
2023/08/281153.502153.25151.00-11,219-0.08%
2023/08/252155.251152.50152.5011,2400.08%
2023/08/2415154.431152.00154.00141,3121.07%
2023/08/233153.501155.50154.5021,3240.15%
2023/08/221150.002152.25151.00-11,317-0.08%
2023/08/213151.333151.67152.5001,3150.00%
2023/08/183153.173158.67152.5001,3220.00%
2023/08/174148.003149.00151.0011,2740.08%
2023/08/162148.751146.50150.0011,2990.08%
2023/08/153153.003154.00149.0001,2570.00%
2023/08/1100.003135.33141.50-31,127-0.27%
2023/08/101130.5000.00129.0011,1080.09%
2023/08/091136.0000.00135.5011,1070.09%
2023/08/081146.5000.00142.5011,1260.09%
2023/08/0400.001140.00139.50-11,137-0.09%
2023/08/0100.001135.50135.50-11,155-0.09%
2023/07/251124.501132.00130.0001,3610.00%
2023/07/2400.001125.50126.00-11,422-0.07%
2023/07/2100.0010130.00131.00-101,507-0.66%
2023/07/201139.5000.00136.0011,5990.06%
2023/07/181144.0000.00144.0011,9190.05%
2023/07/121147.5000.00146.5012,2950.04%
2023/07/1100.002150.50151.00-22,305-0.09%
2023/07/101145.5000.00143.5012,3050.04%
2023/07/071150.005150.50148.50-42,309-0.17%
2023/07/0600.001152.50148.50-12,314-0.04%
2023/07/051148.5000.00147.0012,3160.04%
2023/06/3000.004150.75151.00-42,499-0.16%
2023/06/292147.503147.33147.00-12,535-0.04%
2023/06/271143.001146.50143.0002,5610.00%
2023/06/211145.0000.00146.0012,6580.04%
2023/06/202147.5000.00146.5022,7140.07%
2023/06/192150.251151.50151.0012,7550.04%
2023/06/162150.501152.00150.0012,7660.04%
2023/06/151149.0000.00152.5012,8020.04%
2023/06/142158.0000.00154.0022,8340.07%
2023/06/072161.0000.00161.5023,1440.06%
2023/06/061164.001160.50158.0003,2460.00%
2023/06/0500.003166.83163.50-33,292-0.09%
2023/06/023164.3300.00163.5033,3190.09%
2023/06/011166.001164.00167.5003,3810.00%
2023/05/311161.001161.50160.0003,5720.00%
2023/05/302163.004162.50160.00-23,649-0.05%
2023/05/292158.503159.67158.00-13,615-0.03%
2023/05/251158.001158.50156.5003,6220.00%
2023/05/241158.001158.50160.0003,6120.00%
2023/05/232156.754157.25158.00-23,598-0.06%
2023/05/221150.5012147.54150.00-113,543-0.31%
2023/05/186142.5800.00142.5063,5250.17%
2023/05/173142.5000.00142.0033,5330.08%
2023/05/151145.000.2141.00139.500.83,5570.02%
2023/05/120.2140.0000.00144.000.23,5980.01%
2023/05/111141.0000.00140.5013,6270.03%
2023/05/091148.002150.50147.50-13,628-0.03%
2023/05/081156.5000.00156.5013,6170.03%
2023/05/051157.5000.00156.5013,6420.03%
2023/05/0400.001154.00158.00-13,653-0.03%
2023/05/036156.423.1154.89154.5033,6410.08%
2023/05/020.1161.504160.25162.50-43,576-0.11%
2023/04/287157.714156.00154.0033,5280.09%
2023/04/273160.833161.00157.5003,4430.00%
2023/04/265159.903157.50157.0023,3470.06%
2023/04/258185.449183.00173.50-13,238-0.03%
2023/04/2414182.397185.43192.5073,1270.22%
2023/04/213172.0010173.75178.50-72,930-0.24%
2023/04/204172.501174.50166.0032,7820.11%
2023/04/191185.502188.00181.00-12,712-0.04%
2023/04/1810174.5021171.07180.50-112,588-0.42%
2023/04/173156.5050160.14164.50-472,447-1.92%
2023/04/146153.504153.38152.0022,3740.08%
2023/04/134150.002152.00151.5022,3580.08%
2023/04/121152.5021152.98154.50-202,346-0.85%
2023/04/1124151.354156.00151.50202,3320.86%
2023/04/101149.0000.00155.0012,3170.04%
2023/04/076155.421157.00152.5052,2900.22%
2023/04/069157.007157.50158.5022,2610.09%
2023/03/3154160.852164.50159.00522,2402.32%
2023/03/301158.5046159.46159.00-452,091-2.15%
2023/03/2923153.9333156.06155.50-102,041-0.49%
2023/03/2833153.1511156.32152.00222,0201.09%
2023/03/275157.7024159.88156.00-191,995-0.95%
2023/03/2455155.483156.50154.00521,9492.67%
2023/03/232154.5012154.88154.50-101,885-0.53%
2023/03/228149.134148.00148.0041,8260.22%
2023/03/2100.001141.50140.00-11,776-0.06%
2023/03/2010141.902141.25141.0081,7590.45%
2023/03/172150.751150.00148.5011,7130.06%
2023/03/163165.673166.50165.0001,6600.00%
2023/03/156165.5812165.17167.50-61,546-0.39%
2023/03/141154.502156.25152.50-11,418-0.07%
2023/03/102151.5000.00151.5021,3350.15%
2023/03/091160.003161.33156.00-21,290-0.15%
2023/03/084165.251164.50163.0031,1740.26%
2023/03/0700.002162.00167.00-21,119-0.18%
2023/03/064160.753.6162.31161.500.41,0700.04%
2023/03/037163.293163.67157.0049970.40%
2023/03/021.6148.008149.25154.00-6.4777-0.82%
2023/03/011141.002141.25140.00-1667-0.15%
2023/02/241132.501141.00131.5006120.00%
2023/02/2300.002131.75133.50-2567-0.35%
2023/02/221129.5000.00127.5015500.18%
2023/02/211129.5000.00129.0015420.18%
2023/02/1600.001134.00134.50-1496-0.20%
2023/02/152130.0000.00127.5024750.42%
2023/02/143134.5000.00133.0034580.66%
2023/02/132137.001141.00136.0014480.22%
2023/02/105142.901151.50140.5044310.93%
2023/02/091143.502145.25145.50-1380-0.26%
2023/02/071130.501132.50130.5002890.00%
2023/02/061129.501130.00128.0002720.00%
2023/02/031131.0000.00131.0012490.40%
2023/02/011116.0000.00116.0011730.58%
2022/11/0900.002109.75111.00-2234-0.85%
2022/11/0700.001108.50106.00-1226-0.44%
2022/10/2600.00197.0097.00-1239-0.42%
2022/10/2500.00195.2095.20-1239-0.42%
2022/09/28184.2000.0082.2012460.41%
2022/09/23194.8000.0092.2012450.41%
2022/09/011134.5000.00133.0013050.33%
2022/08/251141.5000.00142.0013320.30%
2022/08/0400.001121.00118.50-1485-0.21%
2022/07/1300.000.1123.50123.50-0.1511-0.02%
2022/07/1200.001121.50120.00-1509-0.20%
2022/07/112137.0000.00132.5025060.39%
2022/07/060.1127.5000.00127.500.14980.02%
2022/07/011137.5000.00129.5014940.20%
2022/06/3000.001143.50137.50-1492-0.20%
2022/06/281152.0000.00152.0014850.21%
2022/06/2400.001159.00155.00-1480-0.21%
2022/06/231157.5000.00153.5014770.21%
2022/06/2000.002163.50160.00-2467-0.43%
2022/06/1700.002166.25171.00-2462-0.43%
2022/06/1600.006177.58169.50-6456-1.32%
2022/06/152185.002189.00182.5004470.00%
2022/06/142189.004189.38194.50-2447-0.45%
2022/06/101209.0000.00208.0014320.23%
2022/06/091205.0000.00202.0014250.24%
2022/06/082208.7500.00204.0024310.46%
2022/06/0700.001215.50213.00-1428-0.23%
2022/06/013224.001220.00218.0024030.50%
2022/05/3100.0015217.60216.00-15386-3.89%
2022/05/3015209.572208.00220.00133703.51%
2022/05/2600.001192.50193.50-1339-0.29%
2022/05/2300.004198.13193.00-4297-1.34%
2022/05/203209.0000.00201.0032891.04%
2022/05/191200.0000.00214.0012700.37%
2022/05/1800.001200.00200.00-1250-0.40%
2022/05/173185.331174.50186.0022250.89%
來頡 相關文章
來頡 相關影音